Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 28 of 50
Contract ARM260821C00242500
Side Call
Expiry21 Aug 2026
Strike242.50
Volume-
OI139
IV0.66
Contract ARM261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI139
IV0.84
Contract ARM270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI138
IV0.75
Contract ARM270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI138
IV0.76
Contract ARM261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI137
IV0.75
Contract ARM261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI136
IV0.76
Contract ARM270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI133
IV0.78
Contract ARM270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI132
IV0.77
Contract ARM270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI132
IV0.74
Contract ARM271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume-
OI132
IV0.75
Contract ARM260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume-
OI131
IV0.76
Contract ARM271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume-
OI131
IV0.77
Contract ARM260904C00310000
Side Call
Expiry4 Sep 2026
Strike310.00
Volume-
OI130
IV0.73
Contract ARM270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI130
IV0.81
Contract ARM270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI130
IV0.77
Contract ARM260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI129
IV0.82
Contract ARM261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI129
IV0.77
Contract ARM270617C00520000
Side Call
Expiry17 Jun 2027
Strike520.00
Volume-
OI129
IV0.78
Contract ARM270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI128
IV0.79
Contract ARM270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI128
IV0.75
Contract ARM270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI127
IV0.77
Contract ARM261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI125
IV0.71
Contract ARM261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI125
IV0.73
Contract ARM261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI125
IV0.52
Contract ARM261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI125
IV0.79
Contract ARM270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI125
IV0.76
Contract ARM270319C00650000
Side Call
Expiry19 Mar 2027
Strike650.00
Volume-
OI123
IV0.81
Contract ARM260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI122
IV1.46
Contract ARM261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI122
IV0.74
Contract ARM260904P00270000
Side Put
Expiry4 Sep 2026
Strike270.00
Volume-
OI121
IV0.69
Contract ARM261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI121
IV0.76
Contract ARM270319C00510000
Side Call
Expiry19 Mar 2027
Strike510.00
Volume-
OI121
IV0.80
Contract ARM270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI120
IV0.73
Contract ARM260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI119
IV0.82
Contract ARM271217C00350000
Side Call
Expiry17 Dec 2027
Strike350.00
Volume-
OI119
IV0.77
Contract ARM270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI118
IV0.76
Contract ARM260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume-
OI117
IV1.86
Contract ARM270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI117
IV0.78
Contract ARM270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI117
IV0.74
Contract ARM270617C00510000
Side Call
Expiry17 Jun 2027
Strike510.00
Volume-
OI116
IV0.79

Evidence context