Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 29 of 50
Contract ARM261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI114
IV0.67
Contract ARM270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI114
IV0.76
Contract ARM270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI114
IV0.76
Contract ARM271217C00380000
Side Call
Expiry17 Dec 2027
Strike380.00
Volume-
OI114
IV0.78
Contract ARM260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI112
IV0.78
Contract ARM261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI111
IV0.78
Contract ARM261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI111
IV0.76
Contract ARM270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume-
OI111
IV0.81
Contract ARM261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI110
IV0.77
Contract ARM261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI110
IV0.77
Contract ARM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI110
IV0.89
Contract ARM261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI108
IV0.71
Contract ARM261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI108
IV0.84
Contract ARM260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI107
IV0.91
Contract ARM260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume-
OI106
IV0.69
Contract ARM271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume-
OI105
IV0.77
Contract ARM261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI104
IV0.74
Contract ARM270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI103
IV0.76
Contract ARM270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI100
IV0.77
Contract ARM270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI100
IV0.76
Contract ARM261016C00610000
Side Call
Expiry16 Oct 2026
Strike610.00
Volume-
OI99
IV0.89
Contract ARM270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI99
IV0.74
Contract ARM271217C00300000
Side Call
Expiry17 Dec 2027
Strike300.00
Volume-
OI99
IV0.77
Contract ARM260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume-
OI98
IV0.92
Contract ARM270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI98
IV0.77
Contract ARM270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume-
OI98
IV0.77
Contract ARM270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI97
IV0.76
Contract ARM270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume-
OI97
IV0.81
Contract ARM260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume-
OI96
IV1.80
Contract ARM271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume-
OI96
IV0.77
Contract ARM261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI95
IV0.83
Contract ARM270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI95
IV0.84
Contract ARM260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI94
IV1.44
Contract ARM261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI94
IV0.75
Contract ARM261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume-
OI94
IV0.87
Contract ARM270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI94
IV0.79
Contract ARM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI90
IV1.39
Contract ARM261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI90
IV0.74
Contract ARM270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI90
IV0.76
Contract ARM270319C00630000
Side Call
Expiry19 Mar 2027
Strike630.00
Volume-
OI90
IV0.82

Evidence context