Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 30 of 50
Contract ARM270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume-
OI90
IV0.77
Contract ARM270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume-
OI90
IV0.78
Contract ARM261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI89
IV0.83
Contract ARM270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume-
OI88
IV0.78
Contract ARM271217C00330000
Side Call
Expiry17 Dec 2027
Strike330.00
Volume-
OI88
IV0.77
Contract ARM270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI87
IV0.74
Contract ARM270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI87
IV0.81
Contract ARM270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI87
IV0.74
Contract ARM261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI86
IV0.79
Contract ARM271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume-
OI86
IV0.78
Contract ARM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI85
IV0.93
Contract ARM270617C00570000
Side Call
Expiry17 Jun 2027
Strike570.00
Volume-
OI85
IV0.80
Contract ARM270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI84
IV0.81
Contract ARM260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI83
IV0.85
Contract ARM270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI83
IV0.75
Contract ARM271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume-
OI83
IV0.78
Contract ARM260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume-
OI81
IV0.64
Contract ARM261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI81
IV0.77
Contract ARM260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume-
OI80
IV1.21
Contract ARM261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI80
IV0.82
Contract ARM261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume-
OI79
IV0.85
Contract ARM261016C00590000
Side Call
Expiry16 Oct 2026
Strike590.00
Volume-
OI78
IV0.89
Contract ARM261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI78
IV0.77
Contract ARM270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI78
IV0.77
Contract ARM270115C00590000
Side Call
Expiry15 Jan 2027
Strike590.00
Volume-
OI77
IV0.82
Contract ARM270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI77
IV0.75
Contract ARM270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume-
OI77
IV0.77
Contract ARM270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI76
IV0.85
Contract ARM260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI75
IV0.80
Contract ARM271217P00260000
Side Put
Expiry17 Dec 2027
Strike260.00
Volume-
OI75
IV0.75
Contract ARM260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI74
IV0.92
Contract ARM261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI74
IV0.78
Contract ARM270319C00570000
Side Call
Expiry19 Mar 2027
Strike570.00
Volume-
OI74
IV0.80
Contract ARM261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI73
IV0.86
Contract ARM270617C00580000
Side Call
Expiry17 Jun 2027
Strike580.00
Volume-
OI73
IV0.80
Contract ARM261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI72
IV0.69
Contract ARM261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI71
IV0.73
Contract ARM261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI71
IV0.90
Contract ARM261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI71
IV0.79
Contract ARM270319C00550000
Side Call
Expiry19 Mar 2027
Strike550.00
Volume-
OI71
IV0.80

Evidence context