Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 31 of 50
Contract ARM270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI71
IV0.81
Contract ARM270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI71
IV0.75
Contract ARM261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI70
IV1.07
Contract ARM270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI70
IV1.04
Contract ARM270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI70
IV0.75
Contract ARM270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI68
IV0.81
Contract ARM261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI67
IV0.87
Contract ARM270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI67
IV0.75
Contract ARM261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI66
IV0.76
Contract ARM271217P00185000
Side Put
Expiry17 Dec 2027
Strike185.00
Volume-
OI66
IV0.75
Contract ARM260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI65
IV0.01
Contract ARM260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume-
OI65
IV1.15
Contract ARM261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume-
OI65
IV0.83
Contract ARM270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI65
IV0.73
Contract ARM261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume-
OI64
IV0.90
Contract ARM270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI64
IV0.76
Contract ARM261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI63
IV0.98
Contract ARM270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI63
IV0.91
Contract ARM270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI63
IV0.75
Contract ARM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI62
IV0.01
Contract ARM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI62
IV1.15
Contract ARM270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI62
IV0.76
Contract ARM271217P00180000
Side Put
Expiry17 Dec 2027
Strike180.00
Volume-
OI62
IV0.75
Contract ARM260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI61
IV1.33
Contract ARM260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI61
IV1.32
Contract ARM261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI61
IV0.59
Contract ARM261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI61
IV0.80
Contract ARM261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI61
IV0.82
Contract ARM270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI61
IV0.75
Contract ARM270319P00530000
Side Put
Expiry19 Mar 2027
Strike530.00
Volume-
OI61
IV0.84
Contract ARM270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume-
OI60
IV0.81
Contract ARM260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume-
OI59
IV1.02
Contract ARM261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI59
IV0.77
Contract ARM261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume-
OI59
IV0.85
Contract ARM270617C00620000
Side Call
Expiry17 Jun 2027
Strike620.00
Volume-
OI59
IV0.81
Contract ARM261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI58
IV0.81
Contract ARM270115C00570000
Side Call
Expiry15 Jan 2027
Strike570.00
Volume-
OI58
IV0.82
Contract ARM270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI58
IV0.82
Contract ARM261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI57
IV0.81
Contract ARM261120C00590000
Side Call
Expiry20 Nov 2026
Strike590.00
Volume-
OI57
IV0.86

Evidence context