Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 32 of 50
Contract ARM270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI57
IV0.81
Contract ARM270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI57
IV0.76
Contract ARM260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume-
OI56
IV0.01
Contract ARM261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI56
IV0.81
Contract ARM260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume-
OI55
IV0.73
Contract ARM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI55
IV0.88
Contract ARM270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume-
OI55
IV0.76
Contract ARM261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume-
OI54
IV0.89
Contract ARM261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume-
OI54
IV0.59
Contract ARM261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI54
IV0.76
Contract ARM270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI54
IV0.78
Contract ARM270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume-
OI54
IV0.79
Contract ARM270617C00540000
Side Call
Expiry17 Jun 2027
Strike540.00
Volume-
OI54
IV0.79
Contract ARM260828P00345000
Side Put
Expiry28 Aug 2026
Strike345.00
Volume-
OI53
IV0.82
Contract ARM261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI53
IV0.72
Contract ARM261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI53
IV0.80
Contract ARM261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume-
OI53
IV0.83
Contract ARM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI53
IV0.90
Contract ARM261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI52
IV0.80
Contract ARM270617C00590000
Side Call
Expiry17 Jun 2027
Strike590.00
Volume-
OI52
IV0.80
Contract ARM270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume-
OI51
IV0.79
Contract ARM261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI50
IV0.70
Contract ARM261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI50
IV1.23
Contract ARM261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI50
IV0.83
Contract ARM270319P00570000
Side Put
Expiry19 Mar 2027
Strike570.00
Volume-
OI50
IV0.86
Contract ARM260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI49
IV1.10
Contract ARM261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI49
IV0.75
Contract ARM261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI49
IV0.78
Contract ARM261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI49
IV0.92
Contract ARM270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume-
OI49
IV0.81
Contract ARM271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume-
OI49
IV0.78
Contract ARM261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI48
IV0.72
Contract ARM270319P00610000
Side Put
Expiry19 Mar 2027
Strike610.00
Volume-
OI48
IV0.89
Contract ARM261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume-
OI47
IV0.86
Contract ARM261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI47
IV0.75
Contract ARM261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI47
IV0.81
Contract ARM260904C00250000
Side Call
Expiry4 Sep 2026
Strike250.00
Volume-
OI46
IV0.67
Contract ARM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI46
IV0.91
Contract ARM270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume-
OI46
IV0.84
Contract ARM270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI46
IV0.78

Evidence context