Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 33 of 50
Contract ARM270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI46
IV0.74
Contract ARM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI45
IV0.01
Contract ARM260828C00455000
Side Call
Expiry28 Aug 2026
Strike455.00
Volume-
OI45
IV0.78
Contract ARM260828C00500000
Side Call
Expiry28 Aug 2026
Strike500.00
Volume-
OI45
IV0.91
Contract ARM260911P00215000
Side Put
Expiry11 Sep 2026
Strike215.00
Volume-
OI45
IV0.71
Contract ARM261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI45
IV1.09
Contract ARM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI45
IV1.05
Contract ARM260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI44
IV0.01
Contract ARM261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI44
IV0.77
Contract ARM261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI44
IV0.82
Contract ARM270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI44
IV0.75
Contract ARM260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume-
OI43
IV0.63
Contract ARM261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI43
IV0.79
Contract ARM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI43
IV1.25
Contract ARM260828C00292500
Side Call
Expiry28 Aug 2026
Strike292.50
Volume-
OI42
IV0.70
Contract ARM260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI41
IV1.51
Contract ARM261016C00570000
Side Call
Expiry16 Oct 2026
Strike570.00
Volume-
OI41
IV0.85
Contract ARM270319C00530000
Side Call
Expiry19 Mar 2027
Strike530.00
Volume-
OI41
IV0.80
Contract ARM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI40
IV1.46
Contract ARM260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI40
IV0.68
Contract ARM270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI40
IV0.80
Contract ARM270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI40
IV0.82
Contract ARM271217C00310000
Side Call
Expiry17 Dec 2027
Strike310.00
Volume-
OI40
IV0.77
Contract ARM261016C00650000
Side Call
Expiry16 Oct 2026
Strike650.00
Volume-
OI39
IV0.96
Contract ARM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI39
IV1.08
Contract ARM270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI39
IV0.74
Contract ARM260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI38
IV0.01
Contract ARM261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI38
IV0.76
Contract ARM270115P00590000
Side Put
Expiry15 Jan 2027
Strike590.00
Volume-
OI38
IV0.90
Contract ARM270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI38
IV0.49
Contract ARM270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI38
IV0.73
Contract ARM261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI37
IV0.84
Contract ARM261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI37
IV0.80
Contract ARM270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI37
IV0.81
Contract ARM270617P00490000
Side Put
Expiry17 Jun 2027
Strike490.00
Volume-
OI37
IV0.81
Contract ARM260904C00425000
Side Call
Expiry4 Sep 2026
Strike425.00
Volume-
OI36
IV1.01
Contract ARM261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI36
IV0.73
Contract ARM261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI36
IV0.69
Contract ARM261218P00630000
Side Put
Expiry18 Dec 2026
Strike630.00
Volume-
OI36
IV0.99
Contract ARM270319P00630000
Side Put
Expiry19 Mar 2027
Strike630.00
Volume-
OI36
IV0.91

Evidence context