Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 34 of 50
Contract ARM260821C00247500
Side Call
Expiry21 Aug 2026
Strike247.50
Volume-
OI35
IV0.56
Contract ARM260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume-
OI35
IV0.76
Contract ARM260911P00285000
Side Put
Expiry11 Sep 2026
Strike285.00
Volume-
OI35
IV0.70
Contract ARM261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI35
IV0.73
Contract ARM261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume-
OI35
IV0.88
Contract ARM261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume-
OI35
IV0.84
Contract ARM270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume-
OI35
IV0.85
Contract ARM261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI34
IV0.80
Contract ARM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI34
IV0.92
Contract ARM270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI34
IV0.77
Contract ARM271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume-
OI34
IV0.75
Contract ARM260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume-
OI33
IV0.87
Contract ARM260925P00270000
Side Put
Expiry25 Sep 2026
Strike270.00
Volume-
OI33
IV0.69
Contract ARM260925C00330000
Side Call
Expiry25 Sep 2026
Strike330.00
Volume-
OI33
IV0.72
Contract ARM270115P00570000
Side Put
Expiry15 Jan 2027
Strike570.00
Volume-
OI33
IV0.89
Contract ARM270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI33
IV0.85
Contract ARM271217C00360000
Side Call
Expiry17 Dec 2027
Strike360.00
Volume-
OI33
IV0.77
Contract ARM260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI32
IV1.31
Contract ARM270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI32
IV0.78
Contract ARM270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI32
IV0.89
Contract ARM270617P00390000
Side Put
Expiry17 Jun 2027
Strike390.00
Volume-
OI32
IV0.78
Contract ARM271217P00220000
Side Put
Expiry17 Dec 2027
Strike220.00
Volume-
OI32
IV0.75
Contract ARM260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI31
IV0.01
Contract ARM260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI31
IV1.55
Contract ARM261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI31
IV0.80
Contract ARM261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI31
IV0.78
Contract ARM270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI31
IV0.76
Contract ARM270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume-
OI31
IV0.81
Contract ARM270319P00590000
Side Put
Expiry19 Mar 2027
Strike590.00
Volume-
OI31
IV0.88
Contract ARM260821C00252500
Side Call
Expiry21 Aug 2026
Strike252.50
Volume-
OI30
IV0.57
Contract ARM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI30
IV1.81
Contract ARM261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI30
IV0.82
Contract ARM270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume-
OI30
IV0.93
Contract ARM270319P00580000
Side Put
Expiry19 Mar 2027
Strike580.00
Volume-
OI30
IV0.87
Contract ARM271217P00360000
Side Put
Expiry17 Dec 2027
Strike360.00
Volume-
OI30
IV0.77
Contract ARM260911C00255000
Side Call
Expiry11 Sep 2026
Strike255.00
Volume-
OI29
IV0.65
Contract ARM260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI29
IV1.61
Contract ARM261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume-
OI29
IV0.50
Contract ARM261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI29
IV0.88
Contract ARM270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI29
IV0.77

Evidence context