Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 35 of 50
Contract ARM260821P00315000
Side Put
Expiry21 Aug 2026
Strike315.00
Volume-
OI28
IV0.78
Contract ARM260904C00370000
Side Call
Expiry4 Sep 2026
Strike370.00
Volume-
OI28
IV0.80
Contract ARM270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI28
IV0.75
Contract ARM270617P00600000
Side Put
Expiry17 Jun 2027
Strike600.00
Volume-
OI28
IV0.86
Contract ARM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI27
IV0.01
Contract ARM260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI27
IV0.01
Contract ARM260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI27
IV0.01
Contract ARM260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume-
OI27
IV0.67
Contract ARM261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI27
IV0.81
Contract ARM261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI27
IV0.87
Contract ARM270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume-
OI27
IV0.79
Contract ARM270617P00520000
Side Put
Expiry17 Jun 2027
Strike520.00
Volume-
OI27
IV0.82
Contract ARM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI26
IV0.01
Contract ARM260925P00225000
Side Put
Expiry25 Sep 2026
Strike225.00
Volume-
OI26
IV0.68
Contract ARM261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI26
IV0.78
Contract ARM261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI26
IV0.81
Contract ARM261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI26
IV0.81
Contract ARM270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI26
IV0.97
Contract ARM270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI26
IV0.51
Contract ARM270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI26
IV0.76
Contract ARM270617P00630000
Side Put
Expiry17 Jun 2027
Strike630.00
Volume-
OI26
IV0.88
Contract ARM271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume-
OI26
IV0.75
Contract ARM271217C00340000
Side Call
Expiry17 Dec 2027
Strike340.00
Volume-
OI26
IV0.77
Contract ARM260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI25
IV0.01
Contract ARM260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume-
OI25
IV0.80
Contract ARM260904P00285000
Side Put
Expiry4 Sep 2026
Strike285.00
Volume-
OI25
IV0.70
Contract ARM260911C00390000
Side Call
Expiry11 Sep 2026
Strike390.00
Volume-
OI25
IV0.80
Contract ARM261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI25
IV0.92
Contract ARM270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI25
IV0.63
Contract ARM270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI25
IV0.77
Contract ARM271217P00240000
Side Put
Expiry17 Dec 2027
Strike240.00
Volume-
OI25
IV0.75
Contract ARM260828C00355000
Side Call
Expiry28 Aug 2026
Strike355.00
Volume-
OI24
IV0.81
Contract ARM260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume-
OI24
IV0.64
Contract ARM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI24
IV1.35
Contract ARM261016P00500000
Side Put
Expiry16 Oct 2026
Strike500.00
Volume-
OI24
IV0.92
Contract ARM261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI24
IV0.77
Contract ARM261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI24
IV0.81
Contract ARM270115P00670000
Side Put
Expiry15 Jan 2027
Strike670.00
Volume-
OI24
IV1.00
Contract ARM271217C00370000
Side Call
Expiry17 Dec 2027
Strike370.00
Volume-
OI24
IV0.77
Contract ARM260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume-
OI23
IV0.74

Evidence context