Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 36 of 50
Contract ARM261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI23
IV0.81
Contract ARM261120P00610000
Side Put
Expiry20 Nov 2026
Strike610.00
Volume-
OI23
IV1.03
Contract ARM261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI23
IV1.26
Contract ARM261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume-
OI23
IV0.83
Contract ARM270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI23
IV0.91
Contract ARM270115P00550000
Side Put
Expiry15 Jan 2027
Strike550.00
Volume-
OI23
IV0.88
Contract ARM270617C00550000
Side Call
Expiry17 Jun 2027
Strike550.00
Volume-
OI23
IV0.80
Contract ARM270617P00620000
Side Put
Expiry17 Jun 2027
Strike620.00
Volume-
OI23
IV0.87
Contract ARM271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume-
OI23
IV0.76
Contract ARM271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume-
OI23
IV0.77
Contract ARM260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume-
OI22
IV0.67
Contract ARM260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume-
OI22
IV0.73
Contract ARM260911C00320000
Side Call
Expiry11 Sep 2026
Strike320.00
Volume-
OI22
IV0.72
Contract ARM261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI22
IV0.83
Contract ARM261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI22
IV0.84
Contract ARM261120P00540000
Side Put
Expiry20 Nov 2026
Strike540.00
Volume-
OI22
IV0.92
Contract ARM270319P00540000
Side Put
Expiry19 Mar 2027
Strike540.00
Volume-
OI22
IV0.84
Contract ARM270617P00420000
Side Put
Expiry17 Jun 2027
Strike420.00
Volume-
OI22
IV0.79
Contract ARM270617C00530000
Side Call
Expiry17 Jun 2027
Strike530.00
Volume-
OI22
IV0.79
Contract ARM271217C00390000
Side Call
Expiry17 Dec 2027
Strike390.00
Volume-
OI22
IV0.78
Contract ARM260821P00287500
Side Put
Expiry21 Aug 2026
Strike287.50
Volume-
OI21
IV0.69
Contract ARM260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume-
OI21
IV1.07
Contract ARM260925P00255000
Side Put
Expiry25 Sep 2026
Strike255.00
Volume-
OI21
IV0.68
Contract ARM261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI21
IV0.84
Contract ARM261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI21
IV0.95
Contract ARM270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI21
IV0.78
Contract ARM270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume-
OI21
IV0.86
Contract ARM270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI21
IV0.98
Contract ARM270617P00610000
Side Put
Expiry17 Jun 2027
Strike610.00
Volume-
OI21
IV0.87
Contract ARM260904C00345000
Side Call
Expiry4 Sep 2026
Strike345.00
Volume-
OI20
IV0.76
Contract ARM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI20
IV1.62
Contract ARM261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI20
IV0.88
Contract ARM261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume-
OI20
IV0.90
Contract ARM270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI20
IV0.80
Contract ARM270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI20
IV0.76
Contract ARM270319P00550000
Side Put
Expiry19 Mar 2027
Strike550.00
Volume-
OI20
IV0.85
Contract ARM270319P00640000
Side Put
Expiry19 Mar 2027
Strike640.00
Volume-
OI20
IV0.91
Contract ARM270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI20
IV0.84
Contract ARM270617P00540000
Side Put
Expiry17 Jun 2027
Strike540.00
Volume-
OI20
IV0.83
Contract ARM260821P00292500
Side Put
Expiry21 Aug 2026
Strike292.50
Volume-
OI19
IV0.72

Evidence context