Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 37 of 50
Contract ARM260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume-
OI19
IV0.76
Contract ARM260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume-
OI19
IV0.74
Contract ARM260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume-
OI19
IV0.64
Contract ARM260911C00265000
Side Call
Expiry11 Sep 2026
Strike265.00
Volume-
OI19
IV0.67
Contract ARM260911C00375000
Side Call
Expiry11 Sep 2026
Strike375.00
Volume-
OI19
IV0.74
Contract ARM260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI19
IV0.92
Contract ARM261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI19
IV0.79
Contract ARM261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI19
IV0.88
Contract ARM270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI19
IV0.83
Contract ARM270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI19
IV0.74
Contract ARM270319C00590000
Side Call
Expiry19 Mar 2027
Strike590.00
Volume-
OI19
IV0.81
Contract ARM271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume-
OI19
IV0.75
Contract ARM260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume-
OI18
IV0.65
Contract ARM260828P00315000
Side Put
Expiry28 Aug 2026
Strike315.00
Volume-
OI18
IV0.75
Contract ARM260911C00250000
Side Call
Expiry11 Sep 2026
Strike250.00
Volume-
OI18
IV0.66
Contract ARM260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI18
IV0.95
Contract ARM260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI18
IV1.01
Contract ARM260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume-
OI18
IV0.81
Contract ARM261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI18
IV1.40
Contract ARM261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI18
IV0.99
Contract ARM270319P00440000
Side Put
Expiry19 Mar 2027
Strike440.00
Volume-
OI18
IV0.80
Contract ARM270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume-
OI18
IV0.77
Contract ARM271217C00320000
Side Call
Expiry17 Dec 2027
Strike320.00
Volume-
OI18
IV0.77
Contract ARM271217P00350000
Side Put
Expiry17 Dec 2027
Strike350.00
Volume-
OI18
IV0.77
Contract ARM260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI17
IV4.57
Contract ARM260828P00287500
Side Put
Expiry28 Aug 2026
Strike287.50
Volume-
OI17
IV0.69
Contract ARM260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume-
OI17
IV0.65
Contract ARM260911P00170000
Side Put
Expiry11 Sep 2026
Strike170.00
Volume-
OI17
IV0.58
Contract ARM260911C00395000
Side Call
Expiry11 Sep 2026
Strike395.00
Volume-
OI17
IV0.80
Contract ARM260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI17
IV0.01
Contract ARM261120P00620000
Side Put
Expiry20 Nov 2026
Strike620.00
Volume-
OI17
IV1.03
Contract ARM261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI17
IV0.94
Contract ARM261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI17
IV0.91
Contract ARM261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI17
IV0.81
Contract ARM270115P00630000
Side Put
Expiry15 Jan 2027
Strike630.00
Volume-
OI17
IV0.95
Contract ARM270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI17
IV0.54
Contract ARM270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI17
IV0.82
Contract ARM270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume-
OI17
IV0.78
Contract ARM271217P00175000
Side Put
Expiry17 Dec 2027
Strike175.00
Volume-
OI17
IV0.75
Contract ARM260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume-
OI16
IV0.01

Evidence context