Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 38 of 50
Contract ARM260904C00245000
Side Call
Expiry4 Sep 2026
Strike245.00
Volume-
OI16
IV0.67
Contract ARM260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI16
IV1.94
Contract ARM261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI16
IV0.87
Contract ARM261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI16
IV0.86
Contract ARM261016C00660000
Side Call
Expiry16 Oct 2026
Strike660.00
Volume-
OI16
IV0.91
Contract ARM270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume-
OI16
IV0.94
Contract ARM270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume-
OI16
IV0.80
Contract ARM270617C00097500
Side Call
Expiry17 Jun 2027
Strike97.50
Volume-
OI16
IV0.81
Contract ARM270617P00560000
Side Put
Expiry17 Jun 2027
Strike560.00
Volume-
OI16
IV0.84
Contract ARM260925P00185000
Side Put
Expiry25 Sep 2026
Strike185.00
Volume-
OI15
IV0.72
Contract ARM261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume-
OI15
IV0.92
Contract ARM261016P00520000
Side Put
Expiry16 Oct 2026
Strike520.00
Volume-
OI15
IV0.99
Contract ARM261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI15
IV1.16
Contract ARM261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI15
IV0.93
Contract ARM270617P00590000
Side Put
Expiry17 Jun 2027
Strike590.00
Volume-
OI15
IV0.86
Contract ARM260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI14
IV1.27
Contract ARM260925P00265000
Side Put
Expiry25 Sep 2026
Strike265.00
Volume-
OI14
IV0.68
Contract ARM261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI14
IV0.64
Contract ARM261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI14
IV1.06
Contract ARM261120C00510000
Side Call
Expiry20 Nov 2026
Strike510.00
Volume-
OI14
IV0.83
Contract ARM270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI14
IV0.80
Contract ARM270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI14
IV0.76
Contract ARM270319C00560000
Side Call
Expiry19 Mar 2027
Strike560.00
Volume-
OI14
IV0.81
Contract ARM270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI14
IV0.91
Contract ARM260904P00335000
Side Put
Expiry4 Sep 2026
Strike335.00
Volume-
OI13
IV0.77
Contract ARM261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI13
IV0.87
Contract ARM261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI13
IV0.82
Contract ARM270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI13
IV0.82
Contract ARM270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI13
IV0.81
Contract ARM270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume-
OI13
IV0.79
Contract ARM270617P00480000
Side Put
Expiry17 Jun 2027
Strike480.00
Volume-
OI13
IV0.81
Contract ARM260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume-
OI12
IV0.66
Contract ARM260904P00320000
Side Put
Expiry4 Sep 2026
Strike320.00
Volume-
OI12
IV0.75
Contract ARM260925C00355000
Side Call
Expiry25 Sep 2026
Strike355.00
Volume-
OI12
IV0.72
Contract ARM261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume-
OI12
IV0.90
Contract ARM261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI12
IV0.98
Contract ARM260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume-
OI11
IV0.72
Contract ARM260904P00300000
Side Put
Expiry4 Sep 2026
Strike300.00
Volume-
OI11
IV0.71
Contract ARM260911P00320000
Side Put
Expiry11 Sep 2026
Strike320.00
Volume-
OI11
IV0.73
Contract ARM260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI11
IV1.30

Evidence context