Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 39 of 50
Contract ARM260925C00345000
Side Call
Expiry25 Sep 2026
Strike345.00
Volume-
OI11
IV0.75
Contract ARM261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI11
IV0.87
Contract ARM270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume-
OI11
IV0.87
Contract ARM270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI11
IV0.79
Contract ARM270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI11
IV0.99
Contract ARM261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI10
IV0.90
Contract ARM261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI10
IV0.96
Contract ARM270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI10
IV0.84
Contract ARM270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI10
IV0.90
Contract ARM270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI10
IV0.78
Contract ARM270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume-
OI10
IV0.81
Contract ARM270617P00430000
Side Put
Expiry17 Jun 2027
Strike430.00
Volume-
OI10
IV0.79
Contract ARM270617P00570000
Side Put
Expiry17 Jun 2027
Strike570.00
Volume-
OI10
IV0.84
Contract ARM271217P00280000
Side Put
Expiry17 Dec 2027
Strike280.00
Volume-
OI10
IV0.76
Contract ARM271217P00390000
Side Put
Expiry17 Dec 2027
Strike390.00
Volume-
OI10
IV0.78
Contract ARM260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume-
OI9
IV0.01
Contract ARM260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume-
OI9
IV0.64
Contract ARM260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI9
IV1.74
Contract ARM260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI9
IV0.01
Contract ARM261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI9
IV1.03
Contract ARM261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI9
IV0.95
Contract ARM270617P00097500
Side Put
Expiry17 Jun 2027
Strike97.50
Volume-
OI9
IV0.77
Contract ARM270617P00470000
Side Put
Expiry17 Jun 2027
Strike470.00
Volume-
OI9
IV0.81
Contract ARM271217P00320000
Side Put
Expiry17 Dec 2027
Strike320.00
Volume-
OI9
IV0.76
Contract ARM260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume-
OI8
IV0.60
Contract ARM260904C00230000
Side Call
Expiry4 Sep 2026
Strike230.00
Volume-
OI8
IV0.67
Contract ARM260904P00290000
Side Put
Expiry4 Sep 2026
Strike290.00
Volume-
OI8
IV0.71
Contract ARM260904P00350000
Side Put
Expiry4 Sep 2026
Strike350.00
Volume-
OI8
IV0.80
Contract ARM260911C00215000
Side Call
Expiry11 Sep 2026
Strike215.00
Volume-
OI8
IV0.67
Contract ARM260911C00245000
Side Call
Expiry11 Sep 2026
Strike245.00
Volume-
OI8
IV0.65
Contract ARM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI8
IV2.26
Contract ARM260925P00195000
Side Put
Expiry25 Sep 2026
Strike195.00
Volume-
OI8
IV0.70
Contract ARM261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume-
OI8
IV0.95
Contract ARM261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI8
IV0.84
Contract ARM270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI8
IV1.26
Contract ARM270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI8
IV0.89
Contract ARM270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI8
IV0.97
Contract ARM270319P00520000
Side Put
Expiry19 Mar 2027
Strike520.00
Volume-
OI8
IV0.83
Contract ARM270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI8
IV0.90
Contract ARM270617P00450000
Side Put
Expiry17 Jun 2027
Strike450.00
Volume-
OI8
IV0.80

Evidence context