Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 40 of 50
Contract ARM270617P00460000
Side Put
Expiry17 Jun 2027
Strike460.00
Volume-
OI8
IV0.80
Contract ARM270617P00580000
Side Put
Expiry17 Jun 2027
Strike580.00
Volume-
OI8
IV0.85
Contract ARM260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume-
OI7
IV0.79
Contract ARM260828P00267500
Side Put
Expiry28 Aug 2026
Strike267.50
Volume-
OI7
IV0.68
Contract ARM260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume-
OI7
IV0.01
Contract ARM260911P00345000
Side Put
Expiry11 Sep 2026
Strike345.00
Volume-
OI7
IV0.77
Contract ARM260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI7
IV2.35
Contract ARM260925C00265000
Side Call
Expiry25 Sep 2026
Strike265.00
Volume-
OI7
IV0.68
Contract ARM261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI7
IV1.38
Contract ARM261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI7
IV1.00
Contract ARM261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI7
IV0.86
Contract ARM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI7
IV1.12
Contract ARM270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI7
IV0.93
Contract ARM270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI7
IV0.81
Contract ARM270617P00550000
Side Put
Expiry17 Jun 2027
Strike550.00
Volume-
OI7
IV0.83
Contract ARM271217P00330000
Side Put
Expiry17 Dec 2027
Strike330.00
Volume-
OI7
IV0.76
Contract ARM260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume-
OI6
IV0.01
Contract ARM260911P00315000
Side Put
Expiry11 Sep 2026
Strike315.00
Volume-
OI6
IV0.72
Contract ARM260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI6
IV1.04
Contract ARM260925C00380000
Side Call
Expiry25 Sep 2026
Strike380.00
Volume-
OI6
IV0.77
Contract ARM261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI6
IV1.26
Contract ARM261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI6
IV0.87
Contract ARM261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI6
IV0.86
Contract ARM261016P00550000
Side Put
Expiry16 Oct 2026
Strike550.00
Volume-
OI6
IV1.03
Contract ARM261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI6
IV1.23
Contract ARM261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume-
OI6
IV0.84
Contract ARM261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI6
IV1.34
Contract ARM261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI6
IV0.84
Contract ARM270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI6
IV0.93
Contract ARM270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI6
IV0.85
Contract ARM260828P00325000
Side Put
Expiry28 Aug 2026
Strike325.00
Volume-
OI5
IV0.78
Contract ARM260904C00355000
Side Call
Expiry4 Sep 2026
Strike355.00
Volume-
OI5
IV0.79
Contract ARM260904C00405000
Side Call
Expiry4 Sep 2026
Strike405.00
Volume-
OI5
IV0.90
Contract ARM260911C00240000
Side Call
Expiry11 Sep 2026
Strike240.00
Volume-
OI5
IV0.66
Contract ARM260911P00295000
Side Put
Expiry11 Sep 2026
Strike295.00
Volume-
OI5
IV0.70
Contract ARM261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume-
OI5
IV1.01
Contract ARM261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume-
OI5
IV0.87
Contract ARM261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI5
IV0.93
Contract ARM261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI5
IV0.81
Contract ARM261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume-
OI5
IV0.86

Evidence context