Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 41 of 50
Contract ARM261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI5
IV0.87
Contract ARM261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI5
IV1.04
Contract ARM270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI5
IV1.30
Contract ARM270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI5
IV0.84
Contract ARM270115P00650000
Side Put
Expiry15 Jan 2027
Strike650.00
Volume-
OI5
IV0.98
Contract ARM270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI5
IV0.89
Contract ARM270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI5
IV0.82
Contract ARM271217P00370000
Side Put
Expiry17 Dec 2027
Strike370.00
Volume-
OI5
IV0.77
Contract ARM271217P00380000
Side Put
Expiry17 Dec 2027
Strike380.00
Volume-
OI5
IV0.78
Contract ARM260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI4
IV1.28
Contract ARM260828P00292500
Side Put
Expiry28 Aug 2026
Strike292.50
Volume-
OI4
IV0.70
Contract ARM260828P00360000
Side Put
Expiry28 Aug 2026
Strike360.00
Volume-
OI4
IV0.87
Contract ARM260828C00465000
Side Call
Expiry28 Aug 2026
Strike465.00
Volume-
OI4
IV0.81
Contract ARM260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume-
OI4
IV0.80
Contract ARM260904P00345000
Side Put
Expiry4 Sep 2026
Strike345.00
Volume-
OI4
IV0.79
Contract ARM260904P00360000
Side Put
Expiry4 Sep 2026
Strike360.00
Volume-
OI4
IV0.81
Contract ARM260904C00385000
Side Call
Expiry4 Sep 2026
Strike385.00
Volume-
OI4
IV0.81
Contract ARM260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume-
OI4
IV0.80
Contract ARM260911C00160000
Side Call
Expiry11 Sep 2026
Strike160.00
Volume-
OI4
IV0.75
Contract ARM260911C00220000
Side Call
Expiry11 Sep 2026
Strike220.00
Volume-
OI4
IV0.67
Contract ARM260911P00350000
Side Put
Expiry11 Sep 2026
Strike350.00
Volume-
OI4
IV0.77
Contract ARM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI4
IV2.03
Contract ARM261002C00285000
Side Call
Expiry2 Oct 2026
Strike285.00
Volume-
OI4
IV0.70
Contract ARM261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI4
IV1.52
Contract ARM261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI4
IV0.87
Contract ARM261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume-
OI4
IV0.95
Contract ARM261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume-
OI4
IV0.86
Contract ARM261120P00490000
Side Put
Expiry20 Nov 2026
Strike490.00
Volume-
OI4
IV0.87
Contract ARM261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI4
IV0.86
Contract ARM270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI4
IV0.92
Contract ARM270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI4
IV0.83
Contract ARM270319P00620000
Side Put
Expiry19 Mar 2027
Strike620.00
Volume-
OI4
IV0.90
Contract ARM270319C00640000
Side Call
Expiry19 Mar 2027
Strike640.00
Volume-
OI4
IV0.81
Contract ARM260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume-
OI3
IV0.01
Contract ARM260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume-
OI3
IV0.01
Contract ARM260828P00355000
Side Put
Expiry28 Aug 2026
Strike355.00
Volume-
OI3
IV0.84
Contract ARM260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume-
OI3
IV0.83
Contract ARM260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume-
OI3
IV0.64
Contract ARM260904P00310000
Side Put
Expiry4 Sep 2026
Strike310.00
Volume-
OI3
IV0.73
Contract ARM260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI3
IV1.83

Evidence context