Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 42 of 50
Contract ARM260925C00225000
Side Call
Expiry25 Sep 2026
Strike225.00
Volume-
OI3
IV0.68
Contract ARM260925C00260000
Side Call
Expiry25 Sep 2026
Strike260.00
Volume-
OI3
IV0.68
Contract ARM260925C00295000
Side Call
Expiry25 Sep 2026
Strike295.00
Volume-
OI3
IV0.69
Contract ARM260925C00390000
Side Call
Expiry25 Sep 2026
Strike390.00
Volume-
OI3
IV0.79
Contract ARM261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI3
IV1.38
Contract ARM261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI3
IV1.18
Contract ARM261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI3
IV0.01
Contract ARM261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI3
IV0.82
Contract ARM261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume-
OI3
IV1.01
Contract ARM261120P00640000
Side Put
Expiry20 Nov 2026
Strike640.00
Volume-
OI3
IV1.07
Contract ARM261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI3
IV1.45
Contract ARM261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI3
IV0.85
Contract ARM261218P00650000
Side Put
Expiry18 Dec 2026
Strike650.00
Volume-
OI3
IV1.02
Contract ARM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI3
IV1.31
Contract ARM270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI3
IV0.88
Contract ARM270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume-
OI3
IV0.79
Contract ARM270319P00600000
Side Put
Expiry19 Mar 2027
Strike600.00
Volume-
OI3
IV0.89
Contract ARM260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume-
OI2
IV0.01
Contract ARM260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume-
OI2
IV0.01
Contract ARM260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume-
OI2
IV0.01
Contract ARM260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume-
OI2
IV0.01
Contract ARM260828P00282500
Side Put
Expiry28 Aug 2026
Strike282.50
Volume-
OI2
IV0.69
Contract ARM260828P00340000
Side Put
Expiry28 Aug 2026
Strike340.00
Volume-
OI2
IV0.78
Contract ARM260828P00385000
Side Put
Expiry28 Aug 2026
Strike385.00
Volume-
OI2
IV0.98
Contract ARM260828P00395000
Side Put
Expiry28 Aug 2026
Strike395.00
Volume-
OI2
IV1.03
Contract ARM260904C00215000
Side Call
Expiry4 Sep 2026
Strike215.00
Volume-
OI2
IV0.62
Contract ARM260904P00340000
Side Put
Expiry4 Sep 2026
Strike340.00
Volume-
OI2
IV0.77
Contract ARM260904P00365000
Side Put
Expiry4 Sep 2026
Strike365.00
Volume-
OI2
IV0.82
Contract ARM260904P00375000
Side Put
Expiry4 Sep 2026
Strike375.00
Volume-
OI2
IV0.84
Contract ARM260911C00230000
Side Call
Expiry11 Sep 2026
Strike230.00
Volume-
OI2
IV0.65
Contract ARM260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI2
IV1.01
Contract ARM260925C00255000
Side Call
Expiry25 Sep 2026
Strike255.00
Volume-
OI2
IV0.67
Contract ARM260925P00260000
Side Put
Expiry25 Sep 2026
Strike260.00
Volume-
OI2
IV0.67
Contract ARM260925P00310000
Side Put
Expiry25 Sep 2026
Strike310.00
Volume-
OI2
IV0.71
Contract ARM261002P00285000
Side Put
Expiry2 Oct 2026
Strike285.00
Volume-
OI2
IV0.71
Contract ARM261002P00295000
Side Put
Expiry2 Oct 2026
Strike295.00
Volume-
OI2
IV0.71
Contract ARM261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI2
IV1.04
Contract ARM261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI2
IV0.99
Contract ARM261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI2
IV1.21
Contract ARM261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume-
OI2
IV0.86

Evidence context