Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 43 of 50
Contract ARM261120P00530000
Side Put
Expiry20 Nov 2026
Strike530.00
Volume-
OI2
IV0.91
Contract ARM261120P00550000
Side Put
Expiry20 Nov 2026
Strike550.00
Volume-
OI2
IV0.94
Contract ARM261120P00580000
Side Put
Expiry20 Nov 2026
Strike580.00
Volume-
OI2
IV0.98
Contract ARM270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume-
OI2
IV0.84
Contract ARM270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI2
IV1.01
Contract ARM270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI2
IV0.95
Contract ARM270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume-
OI2
IV0.80
Contract ARM270319P00650000
Side Put
Expiry19 Mar 2027
Strike650.00
Volume-
OI2
IV0.92
Contract ARM271217P00290000
Side Put
Expiry17 Dec 2027
Strike290.00
Volume-
OI2
IV0.76
Contract ARM260821P00345000
Side Put
Expiry21 Aug 2026
Strike345.00
Volume-
OI1
IV0.94
Contract ARM260821P00355000
Side Put
Expiry21 Aug 2026
Strike355.00
Volume-
OI1
IV0.99
Contract ARM260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI1
IV1.70
Contract ARM260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume-
OI1
IV0.01
Contract ARM260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume-
OI1
IV0.01
Contract ARM260828C00257500
Side Call
Expiry28 Aug 2026
Strike257.50
Volume-
OI1
IV0.66
Contract ARM260828P00380000
Side Put
Expiry28 Aug 2026
Strike380.00
Volume-
OI1
IV0.95
Contract ARM260828P00405000
Side Put
Expiry28 Aug 2026
Strike405.00
Volume-
OI1
IV1.07
Contract ARM260828C00495000
Side Call
Expiry28 Aug 2026
Strike495.00
Volume-
OI1
IV0.89
Contract ARM260904C00145000
Side Call
Expiry4 Sep 2026
Strike145.00
Volume-
OI1
IV0.01
Contract ARM260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume-
OI1
IV0.87
Contract ARM260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume-
OI1
IV0.62
Contract ARM260904P00315000
Side Put
Expiry4 Sep 2026
Strike315.00
Volume-
OI1
IV0.73
Contract ARM260904P00330000
Side Put
Expiry4 Sep 2026
Strike330.00
Volume-
OI1
IV0.76
Contract ARM260904P00385000
Side Put
Expiry4 Sep 2026
Strike385.00
Volume-
OI1
IV0.88
Contract ARM260904C00415000
Side Call
Expiry4 Sep 2026
Strike415.00
Volume-
OI1
IV0.89
Contract ARM260904P00415000
Side Put
Expiry4 Sep 2026
Strike415.00
Volume-
OI1
IV0.99
Contract ARM260904C00420000
Side Call
Expiry4 Sep 2026
Strike420.00
Volume-
OI1
IV0.54
Contract ARM260904P00425000
Side Put
Expiry4 Sep 2026
Strike425.00
Volume-
OI1
IV1.01
Contract ARM260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume-
OI1
IV0.72
Contract ARM260911C00180000
Side Call
Expiry11 Sep 2026
Strike180.00
Volume-
OI1
IV0.69
Contract ARM260911C00205000
Side Call
Expiry11 Sep 2026
Strike205.00
Volume-
OI1
IV0.65
Contract ARM260911C00225000
Side Call
Expiry11 Sep 2026
Strike225.00
Volume-
OI1
IV0.66
Contract ARM260911C00235000
Side Call
Expiry11 Sep 2026
Strike235.00
Volume-
OI1
IV0.65
Contract ARM260911P00305000
Side Put
Expiry11 Sep 2026
Strike305.00
Volume-
OI1
IV0.72
Contract ARM260911P00310000
Side Put
Expiry11 Sep 2026
Strike310.00
Volume-
OI1
IV0.71
Contract ARM260911P00335000
Side Put
Expiry11 Sep 2026
Strike335.00
Volume-
OI1
IV0.75
Contract ARM260911P00340000
Side Put
Expiry11 Sep 2026
Strike340.00
Volume-
OI1
IV0.76
Contract ARM260911P00395000
Side Put
Expiry11 Sep 2026
Strike395.00
Volume-
OI1
IV0.86
Contract ARM260911P00400000
Side Put
Expiry11 Sep 2026
Strike400.00
Volume-
OI1
IV0.86
Contract ARM260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV2.08

Evidence context