Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 44 of 50
Contract ARM260925C00170000
Side Call
Expiry25 Sep 2026
Strike170.00
Volume-
OI1
IV0.74
Contract ARM260925C00200000
Side Call
Expiry25 Sep 2026
Strike200.00
Volume-
OI1
IV0.69
Contract ARM260925C00245000
Side Call
Expiry25 Sep 2026
Strike245.00
Volume-
OI1
IV0.67
Contract ARM260925P00330000
Side Put
Expiry25 Sep 2026
Strike330.00
Volume-
OI1
IV0.74
Contract ARM261002P00220000
Side Put
Expiry2 Oct 2026
Strike220.00
Volume-
OI1
IV0.69
Contract ARM261002C00225000
Side Call
Expiry2 Oct 2026
Strike225.00
Volume-
OI1
IV0.68
Contract ARM261002P00235000
Side Put
Expiry2 Oct 2026
Strike235.00
Volume-
OI1
IV0.68
Contract ARM261002P00255000
Side Put
Expiry2 Oct 2026
Strike255.00
Volume-
OI1
IV0.69
Contract ARM261002P00275000
Side Put
Expiry2 Oct 2026
Strike275.00
Volume-
OI1
IV0.70
Contract ARM261002P00290000
Side Put
Expiry2 Oct 2026
Strike290.00
Volume-
OI1
IV0.71
Contract ARM261002C00295000
Side Call
Expiry2 Oct 2026
Strike295.00
Volume-
OI1
IV0.70
Contract ARM261002C00335000
Side Call
Expiry2 Oct 2026
Strike335.00
Volume-
OI1
IV0.73
Contract ARM261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.01
Contract ARM261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV1.28
Contract ARM261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV1.03
Contract ARM261120P00590000
Side Put
Expiry20 Nov 2026
Strike590.00
Volume-
OI1
IV1.00
Contract ARM261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI1
IV1.34
Contract ARM261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume-
OI1
IV0.90
Contract ARM261218P00670000
Side Put
Expiry18 Dec 2026
Strike670.00
Volume-
OI1
IV1.04
Contract ARM270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume-
OI1
IV0.89
Contract ARM270115P00610000
Side Put
Expiry15 Jan 2027
Strike610.00
Volume-
OI1
IV0.93
Contract ARM270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.90
Contract ARM270319P00460000
Side Put
Expiry19 Mar 2027
Strike460.00
Volume-
OI1
IV0.81
Contract ARM270617P00510000
Side Put
Expiry17 Jun 2027
Strike510.00
Volume-
OI1
IV0.81
Contract ARM270617P00670000
Side Put
Expiry17 Jun 2027
Strike670.00
Volume-
OI1
IV0.91
Contract ARM260821P00365000
Side Put
Expiry21 Aug 2026
Strike365.00
Volume-
OI-
IV1.13
Contract ARM260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV1.50
Contract ARM260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV1.65
Contract ARM260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV1.79
Contract ARM260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV1.84
Contract ARM260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV1.92
Contract ARM260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV1.98
Contract ARM260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV2.08
Contract ARM260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV2.01
Contract ARM260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI-
IV2.20
Contract ARM260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV2.24
Contract ARM260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV2.30
Contract ARM260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV2.35
Contract ARM260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV2.26
Contract ARM260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV2.41

Evidence context