Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 45 of 50
Contract ARM260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI-
IV2.50
Contract ARM260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI-
IV2.55
Contract ARM260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI-
IV2.61
Contract ARM260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV2.50
Contract ARM260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume-
OI-
IV2.56
Contract ARM260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV2.77
Contract ARM260821P00650000
Side Put
Expiry21 Aug 2026
Strike650.00
Volume-
OI-
IV2.73
Contract ARM260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume-
OI-
IV2.69
Contract ARM260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume-
OI-
IV2.86
Contract ARM260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume-
OI-
IV0.01
Contract ARM260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume-
OI-
IV0.01
Contract ARM260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume-
OI-
IV0.01
Contract ARM260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume-
OI-
IV0.01
Contract ARM260828C00252500
Side Call
Expiry28 Aug 2026
Strike252.50
Volume-
OI-
IV0.66
Contract ARM260828C00262500
Side Call
Expiry28 Aug 2026
Strike262.50
Volume-
OI-
IV0.68
Contract ARM260828P00297500
Side Put
Expiry28 Aug 2026
Strike297.50
Volume-
OI-
IV0.73
Contract ARM260828P00302500
Side Put
Expiry28 Aug 2026
Strike302.50
Volume-
OI-
IV0.74
Contract ARM260828P00375000
Side Put
Expiry28 Aug 2026
Strike375.00
Volume-
OI-
IV0.93
Contract ARM260828P00390000
Side Put
Expiry28 Aug 2026
Strike390.00
Volume-
OI-
IV1.00
Contract ARM260828P00410000
Side Put
Expiry28 Aug 2026
Strike410.00
Volume-
OI-
IV1.09
Contract ARM260828P00415000
Side Put
Expiry28 Aug 2026
Strike415.00
Volume-
OI-
IV1.12
Contract ARM260828P00420000
Side Put
Expiry28 Aug 2026
Strike420.00
Volume-
OI-
IV1.14
Contract ARM260828P00425000
Side Put
Expiry28 Aug 2026
Strike425.00
Volume-
OI-
IV1.16
Contract ARM260828P00430000
Side Put
Expiry28 Aug 2026
Strike430.00
Volume-
OI-
IV1.19
Contract ARM260828P00435000
Side Put
Expiry28 Aug 2026
Strike435.00
Volume-
OI-
IV1.21
Contract ARM260828P00440000
Side Put
Expiry28 Aug 2026
Strike440.00
Volume-
OI-
IV1.23
Contract ARM260828P00445000
Side Put
Expiry28 Aug 2026
Strike445.00
Volume-
OI-
IV1.25
Contract ARM260828P00450000
Side Put
Expiry28 Aug 2026
Strike450.00
Volume-
OI-
IV1.28
Contract ARM260828P00455000
Side Put
Expiry28 Aug 2026
Strike455.00
Volume-
OI-
IV1.28
Contract ARM260828P00460000
Side Put
Expiry28 Aug 2026
Strike460.00
Volume-
OI-
IV1.25
Contract ARM260828P00465000
Side Put
Expiry28 Aug 2026
Strike465.00
Volume-
OI-
IV1.31
Contract ARM260828P00470000
Side Put
Expiry28 Aug 2026
Strike470.00
Volume-
OI-
IV1.29
Contract ARM260828P00475000
Side Put
Expiry28 Aug 2026
Strike475.00
Volume-
OI-
IV1.32
Contract ARM260828P00480000
Side Put
Expiry28 Aug 2026
Strike480.00
Volume-
OI-
IV1.43
Contract ARM260828P00485000
Side Put
Expiry28 Aug 2026
Strike485.00
Volume-
OI-
IV1.46
Contract ARM260828P00490000
Side Put
Expiry28 Aug 2026
Strike490.00
Volume-
OI-
IV1.48
Contract ARM260828P00495000
Side Put
Expiry28 Aug 2026
Strike495.00
Volume-
OI-
IV1.50
Contract ARM260828P00500000
Side Put
Expiry28 Aug 2026
Strike500.00
Volume-
OI-
IV1.52
Contract ARM260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume-
OI-
IV0.01
Contract ARM260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume-
OI-
IV0.01

Evidence context