Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 46 of 50
Contract ARM260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume-
OI-
IV0.73
Contract ARM260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume-
OI-
IV0.71
Contract ARM260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume-
OI-
IV0.63
Contract ARM260904P00355000
Side Put
Expiry4 Sep 2026
Strike355.00
Volume-
OI-
IV0.78
Contract ARM260904P00380000
Side Put
Expiry4 Sep 2026
Strike380.00
Volume-
OI-
IV0.86
Contract ARM260904P00390000
Side Put
Expiry4 Sep 2026
Strike390.00
Volume-
OI-
IV0.92
Contract ARM260904P00395000
Side Put
Expiry4 Sep 2026
Strike395.00
Volume-
OI-
IV0.93
Contract ARM260904P00400000
Side Put
Expiry4 Sep 2026
Strike400.00
Volume-
OI-
IV0.93
Contract ARM260904P00405000
Side Put
Expiry4 Sep 2026
Strike405.00
Volume-
OI-
IV0.95
Contract ARM260904P00410000
Side Put
Expiry4 Sep 2026
Strike410.00
Volume-
OI-
IV0.96
Contract ARM260904P00420000
Side Put
Expiry4 Sep 2026
Strike420.00
Volume-
OI-
IV1.00
Contract ARM260911C00140000
Side Call
Expiry11 Sep 2026
Strike140.00
Volume-
OI-
IV0.84
Contract ARM260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume-
OI-
IV0.74
Contract ARM260911P00145000
Side Put
Expiry11 Sep 2026
Strike145.00
Volume-
OI-
IV0.76
Contract ARM260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume-
OI-
IV0.78
Contract ARM260911C00155000
Side Call
Expiry11 Sep 2026
Strike155.00
Volume-
OI-
IV0.76
Contract ARM260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume-
OI-
IV0.73
Contract ARM260911C00175000
Side Call
Expiry11 Sep 2026
Strike175.00
Volume-
OI-
IV0.75
Contract ARM260911C00185000
Side Call
Expiry11 Sep 2026
Strike185.00
Volume-
OI-
IV0.71
Contract ARM260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume-
OI-
IV0.62
Contract ARM260911C00195000
Side Call
Expiry11 Sep 2026
Strike195.00
Volume-
OI-
IV0.56
Contract ARM260911C00200000
Side Call
Expiry11 Sep 2026
Strike200.00
Volume-
OI-
IV0.65
Contract ARM260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume-
OI-
IV0.66
Contract ARM260911P00325000
Side Put
Expiry11 Sep 2026
Strike325.00
Volume-
OI-
IV0.74
Contract ARM260911P00330000
Side Put
Expiry11 Sep 2026
Strike330.00
Volume-
OI-
IV0.74
Contract ARM260911P00355000
Side Put
Expiry11 Sep 2026
Strike355.00
Volume-
OI-
IV0.78
Contract ARM260911P00360000
Side Put
Expiry11 Sep 2026
Strike360.00
Volume-
OI-
IV0.78
Contract ARM260911P00365000
Side Put
Expiry11 Sep 2026
Strike365.00
Volume-
OI-
IV0.79
Contract ARM260911P00370000
Side Put
Expiry11 Sep 2026
Strike370.00
Volume-
OI-
IV0.81
Contract ARM260911P00375000
Side Put
Expiry11 Sep 2026
Strike375.00
Volume-
OI-
IV0.81
Contract ARM260911P00380000
Side Put
Expiry11 Sep 2026
Strike380.00
Volume-
OI-
IV0.82
Contract ARM260911P00385000
Side Put
Expiry11 Sep 2026
Strike385.00
Volume-
OI-
IV0.82
Contract ARM260911P00390000
Side Put
Expiry11 Sep 2026
Strike390.00
Volume-
OI-
IV0.84
Contract ARM260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.99
Contract ARM260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV1.02
Contract ARM260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV1.14
Contract ARM260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI-
IV1.15
Contract ARM260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI-
IV1.15
Contract ARM260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI-
IV1.18
Contract ARM260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI-
IV1.21

Evidence context