Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 47 of 50
Contract ARM260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV1.22
Contract ARM260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI-
IV1.28
Contract ARM260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV1.28
Contract ARM260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume-
OI-
IV1.36
Contract ARM260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI-
IV1.34
Contract ARM260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume-
OI-
IV1.37
Contract ARM260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume-
OI-
IV1.39
Contract ARM260918P00630000
Side Put
Expiry18 Sep 2026
Strike630.00
Volume-
OI-
IV1.41
Contract ARM260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI-
IV1.43
Contract ARM260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume-
OI-
IV1.47
Contract ARM260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume-
OI-
IV1.52
Contract ARM260918P00670000
Side Put
Expiry18 Sep 2026
Strike670.00
Volume-
OI-
IV1.49
Contract ARM260925C00140000
Side Call
Expiry25 Sep 2026
Strike140.00
Volume-
OI-
IV0.83
Contract ARM260925C00145000
Side Call
Expiry25 Sep 2026
Strike145.00
Volume-
OI-
IV0.81
Contract ARM260925C00150000
Side Call
Expiry25 Sep 2026
Strike150.00
Volume-
OI-
IV0.80
Contract ARM260925C00155000
Side Call
Expiry25 Sep 2026
Strike155.00
Volume-
OI-
IV0.77
Contract ARM260925C00160000
Side Call
Expiry25 Sep 2026
Strike160.00
Volume-
OI-
IV0.77
Contract ARM260925C00165000
Side Call
Expiry25 Sep 2026
Strike165.00
Volume-
OI-
IV0.76
Contract ARM260925C00175000
Side Call
Expiry25 Sep 2026
Strike175.00
Volume-
OI-
IV0.69
Contract ARM260925C00180000
Side Call
Expiry25 Sep 2026
Strike180.00
Volume-
OI-
IV0.69
Contract ARM260925C00185000
Side Call
Expiry25 Sep 2026
Strike185.00
Volume-
OI-
IV0.69
Contract ARM260925C00190000
Side Call
Expiry25 Sep 2026
Strike190.00
Volume-
OI-
IV0.72
Contract ARM260925P00190000
Side Put
Expiry25 Sep 2026
Strike190.00
Volume-
OI-
IV0.72
Contract ARM260925C00195000
Side Call
Expiry25 Sep 2026
Strike195.00
Volume-
OI-
IV0.69
Contract ARM260925C00205000
Side Call
Expiry25 Sep 2026
Strike205.00
Volume-
OI-
IV0.69
Contract ARM260925C00210000
Side Call
Expiry25 Sep 2026
Strike210.00
Volume-
OI-
IV0.70
Contract ARM260925C00215000
Side Call
Expiry25 Sep 2026
Strike215.00
Volume-
OI-
IV0.68
Contract ARM260925C00220000
Side Call
Expiry25 Sep 2026
Strike220.00
Volume-
OI-
IV0.67
Contract ARM260925C00230000
Side Call
Expiry25 Sep 2026
Strike230.00
Volume-
OI-
IV0.68
Contract ARM260925C00250000
Side Call
Expiry25 Sep 2026
Strike250.00
Volume-
OI-
IV0.67
Contract ARM260925P00300000
Side Put
Expiry25 Sep 2026
Strike300.00
Volume-
OI-
IV0.71
Contract ARM260925P00305000
Side Put
Expiry25 Sep 2026
Strike305.00
Volume-
OI-
IV0.71
Contract ARM260925P00315000
Side Put
Expiry25 Sep 2026
Strike315.00
Volume-
OI-
IV0.72
Contract ARM260925P00325000
Side Put
Expiry25 Sep 2026
Strike325.00
Volume-
OI-
IV0.75
Contract ARM260925P00335000
Side Put
Expiry25 Sep 2026
Strike335.00
Volume-
OI-
IV0.74
Contract ARM260925P00345000
Side Put
Expiry25 Sep 2026
Strike345.00
Volume-
OI-
IV0.75
Contract ARM260925P00350000
Side Put
Expiry25 Sep 2026
Strike350.00
Volume-
OI-
IV0.76
Contract ARM260925P00355000
Side Put
Expiry25 Sep 2026
Strike355.00
Volume-
OI-
IV0.76
Contract ARM260925P00360000
Side Put
Expiry25 Sep 2026
Strike360.00
Volume-
OI-
IV0.77
Contract ARM260925P00365000
Side Put
Expiry25 Sep 2026
Strike365.00
Volume-
OI-
IV0.78

Evidence context