Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 48 of 50
Contract ARM260925P00370000
Side Put
Expiry25 Sep 2026
Strike370.00
Volume-
OI-
IV0.78
Contract ARM260925C00375000
Side Call
Expiry25 Sep 2026
Strike375.00
Volume-
OI-
IV0.74
Contract ARM260925P00375000
Side Put
Expiry25 Sep 2026
Strike375.00
Volume-
OI-
IV0.79
Contract ARM260925P00380000
Side Put
Expiry25 Sep 2026
Strike380.00
Volume-
OI-
IV0.79
Contract ARM260925C00385000
Side Call
Expiry25 Sep 2026
Strike385.00
Volume-
OI-
IV0.78
Contract ARM260925P00385000
Side Put
Expiry25 Sep 2026
Strike385.00
Volume-
OI-
IV0.81
Contract ARM260925P00390000
Side Put
Expiry25 Sep 2026
Strike390.00
Volume-
OI-
IV0.81
Contract ARM260925P00395000
Side Put
Expiry25 Sep 2026
Strike395.00
Volume-
OI-
IV0.81
Contract ARM260925P00400000
Side Put
Expiry25 Sep 2026
Strike400.00
Volume-
OI-
IV0.81
Contract ARM261002P00140000
Side Put
Expiry2 Oct 2026
Strike140.00
Volume-
OI-
IV0.60
Contract ARM261002C00145000
Side Call
Expiry2 Oct 2026
Strike145.00
Volume-
OI-
IV0.81
Contract ARM261002P00145000
Side Put
Expiry2 Oct 2026
Strike145.00
Volume-
OI-
IV0.57
Contract ARM261002C00150000
Side Call
Expiry2 Oct 2026
Strike150.00
Volume-
OI-
IV0.80
Contract ARM261002P00150000
Side Put
Expiry2 Oct 2026
Strike150.00
Volume-
OI-
IV0.55
Contract ARM261002C00155000
Side Call
Expiry2 Oct 2026
Strike155.00
Volume-
OI-
IV0.79
Contract ARM261002P00155000
Side Put
Expiry2 Oct 2026
Strike155.00
Volume-
OI-
IV0.52
Contract ARM261002C00160000
Side Call
Expiry2 Oct 2026
Strike160.00
Volume-
OI-
IV0.75
Contract ARM261002P00160000
Side Put
Expiry2 Oct 2026
Strike160.00
Volume-
OI-
IV0.49
Contract ARM261002C00165000
Side Call
Expiry2 Oct 2026
Strike165.00
Volume-
OI-
IV0.70
Contract ARM261002P00165000
Side Put
Expiry2 Oct 2026
Strike165.00
Volume-
OI-
IV0.47
Contract ARM261002C00170000
Side Call
Expiry2 Oct 2026
Strike170.00
Volume-
OI-
IV0.70
Contract ARM261002P00170000
Side Put
Expiry2 Oct 2026
Strike170.00
Volume-
OI-
IV0.89
Contract ARM261002C00175000
Side Call
Expiry2 Oct 2026
Strike175.00
Volume-
OI-
IV0.71
Contract ARM261002C00180000
Side Call
Expiry2 Oct 2026
Strike180.00
Volume-
OI-
IV0.70
Contract ARM261002P00180000
Side Put
Expiry2 Oct 2026
Strike180.00
Volume-
OI-
IV0.40
Contract ARM261002C00185000
Side Call
Expiry2 Oct 2026
Strike185.00
Volume-
OI-
IV0.70
Contract ARM261002P00185000
Side Put
Expiry2 Oct 2026
Strike185.00
Volume-
OI-
IV0.38
Contract ARM261002C00190000
Side Call
Expiry2 Oct 2026
Strike190.00
Volume-
OI-
IV0.70
Contract ARM261002P00190000
Side Put
Expiry2 Oct 2026
Strike190.00
Volume-
OI-
IV0.73
Contract ARM261002C00195000
Side Call
Expiry2 Oct 2026
Strike195.00
Volume-
OI-
IV0.69
Contract ARM261002P00195000
Side Put
Expiry2 Oct 2026
Strike195.00
Volume-
OI-
IV0.75
Contract ARM261002C00200000
Side Call
Expiry2 Oct 2026
Strike200.00
Volume-
OI-
IV0.70
Contract ARM261002P00200000
Side Put
Expiry2 Oct 2026
Strike200.00
Volume-
OI-
IV0.74
Contract ARM261002C00205000
Side Call
Expiry2 Oct 2026
Strike205.00
Volume-
OI-
IV0.69
Contract ARM261002P00205000
Side Put
Expiry2 Oct 2026
Strike205.00
Volume-
OI-
IV0.70
Contract ARM261002C00210000
Side Call
Expiry2 Oct 2026
Strike210.00
Volume-
OI-
IV0.68
Contract ARM261002C00215000
Side Call
Expiry2 Oct 2026
Strike215.00
Volume-
OI-
IV0.68
Contract ARM261002C00220000
Side Call
Expiry2 Oct 2026
Strike220.00
Volume-
OI-
IV0.68
Contract ARM261002P00225000
Side Put
Expiry2 Oct 2026
Strike225.00
Volume-
OI-
IV0.70
Contract ARM261002C00230000
Side Call
Expiry2 Oct 2026
Strike230.00
Volume-
OI-
IV0.68

Evidence context