Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 49 of 50
Contract ARM261002C00240000
Side Call
Expiry2 Oct 2026
Strike240.00
Volume-
OI-
IV0.68
Contract ARM261002C00245000
Side Call
Expiry2 Oct 2026
Strike245.00
Volume-
OI-
IV0.68
Contract ARM261002P00245000
Side Put
Expiry2 Oct 2026
Strike245.00
Volume-
OI-
IV0.68
Contract ARM261002C00250000
Side Call
Expiry2 Oct 2026
Strike250.00
Volume-
OI-
IV0.69
Contract ARM261002C00255000
Side Call
Expiry2 Oct 2026
Strike255.00
Volume-
OI-
IV0.69
Contract ARM261002C00260000
Side Call
Expiry2 Oct 2026
Strike260.00
Volume-
OI-
IV0.69
Contract ARM261002C00265000
Side Call
Expiry2 Oct 2026
Strike265.00
Volume-
OI-
IV0.69
Contract ARM261002P00265000
Side Put
Expiry2 Oct 2026
Strike265.00
Volume-
OI-
IV0.68
Contract ARM261002C00270000
Side Call
Expiry2 Oct 2026
Strike270.00
Volume-
OI-
IV0.70
Contract ARM261002P00300000
Side Put
Expiry2 Oct 2026
Strike300.00
Volume-
OI-
IV0.71
Contract ARM261002P00305000
Side Put
Expiry2 Oct 2026
Strike305.00
Volume-
OI-
IV0.72
Contract ARM261002P00310000
Side Put
Expiry2 Oct 2026
Strike310.00
Volume-
OI-
IV0.72
Contract ARM261002C00315000
Side Call
Expiry2 Oct 2026
Strike315.00
Volume-
OI-
IV0.72
Contract ARM261002P00315000
Side Put
Expiry2 Oct 2026
Strike315.00
Volume-
OI-
IV0.73
Contract ARM261002P00320000
Side Put
Expiry2 Oct 2026
Strike320.00
Volume-
OI-
IV0.73
Contract ARM261002C00325000
Side Call
Expiry2 Oct 2026
Strike325.00
Volume-
OI-
IV0.71
Contract ARM261002P00325000
Side Put
Expiry2 Oct 2026
Strike325.00
Volume-
OI-
IV0.73
Contract ARM261002P00330000
Side Put
Expiry2 Oct 2026
Strike330.00
Volume-
OI-
IV0.74
Contract ARM261002P00335000
Side Put
Expiry2 Oct 2026
Strike335.00
Volume-
OI-
IV0.74
Contract ARM261002P00340000
Side Put
Expiry2 Oct 2026
Strike340.00
Volume-
OI-
IV0.74
Contract ARM261002C00345000
Side Call
Expiry2 Oct 2026
Strike345.00
Volume-
OI-
IV0.73
Contract ARM261002P00345000
Side Put
Expiry2 Oct 2026
Strike345.00
Volume-
OI-
IV0.75
Contract ARM261002C00350000
Side Call
Expiry2 Oct 2026
Strike350.00
Volume-
OI-
IV0.73
Contract ARM261002P00350000
Side Put
Expiry2 Oct 2026
Strike350.00
Volume-
OI-
IV0.75
Contract ARM261002C00355000
Side Call
Expiry2 Oct 2026
Strike355.00
Volume-
OI-
IV0.73
Contract ARM261002P00355000
Side Put
Expiry2 Oct 2026
Strike355.00
Volume-
OI-
IV0.75
Contract ARM261002P00360000
Side Put
Expiry2 Oct 2026
Strike360.00
Volume-
OI-
IV0.76
Contract ARM261002C00365000
Side Call
Expiry2 Oct 2026
Strike365.00
Volume-
OI-
IV0.75
Contract ARM261002P00365000
Side Put
Expiry2 Oct 2026
Strike365.00
Volume-
OI-
IV0.76
Contract ARM261002C00370000
Side Call
Expiry2 Oct 2026
Strike370.00
Volume-
OI-
IV0.74
Contract ARM261002P00370000
Side Put
Expiry2 Oct 2026
Strike370.00
Volume-
OI-
IV0.77
Contract ARM261002C00375000
Side Call
Expiry2 Oct 2026
Strike375.00
Volume-
OI-
IV0.75
Contract ARM261002P00375000
Side Put
Expiry2 Oct 2026
Strike375.00
Volume-
OI-
IV0.77
Contract ARM261002C00380000
Side Call
Expiry2 Oct 2026
Strike380.00
Volume-
OI-
IV0.75
Contract ARM261002P00380000
Side Put
Expiry2 Oct 2026
Strike380.00
Volume-
OI-
IV0.78
Contract ARM261002C00385000
Side Call
Expiry2 Oct 2026
Strike385.00
Volume-
OI-
IV0.75
Contract ARM261002P00385000
Side Put
Expiry2 Oct 2026
Strike385.00
Volume-
OI-
IV0.78
Contract ARM261002C00390000
Side Call
Expiry2 Oct 2026
Strike390.00
Volume-
OI-
IV0.75
Contract ARM261002P00390000
Side Put
Expiry2 Oct 2026
Strike390.00
Volume-
OI-
IV0.79
Contract ARM261002C00395000
Side Call
Expiry2 Oct 2026
Strike395.00
Volume-
OI-
IV0.76

Evidence context