Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 50 of 50
Contract ARM261002P00395000
Side Put
Expiry2 Oct 2026
Strike395.00
Volume-
OI-
IV0.79
Contract ARM261002C00400000
Side Call
Expiry2 Oct 2026
Strike400.00
Volume-
OI-
IV0.78
Contract ARM261002P00400000
Side Put
Expiry2 Oct 2026
Strike400.00
Volume-
OI-
IV0.80
Contract ARM261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV1.48
Contract ARM261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV1.35
Contract ARM261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV1.21
Contract ARM261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.01
Contract ARM261016P00530000
Side Put
Expiry16 Oct 2026
Strike530.00
Volume-
OI-
IV0.99
Contract ARM261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume-
OI-
IV1.03
Contract ARM261016P00570000
Side Put
Expiry16 Oct 2026
Strike570.00
Volume-
OI-
IV1.05
Contract ARM261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume-
OI-
IV1.07
Contract ARM261016P00590000
Side Put
Expiry16 Oct 2026
Strike590.00
Volume-
OI-
IV1.09
Contract ARM261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume-
OI-
IV1.12
Contract ARM261016P00610000
Side Put
Expiry16 Oct 2026
Strike610.00
Volume-
OI-
IV1.15
Contract ARM261016P00620000
Side Put
Expiry16 Oct 2026
Strike620.00
Volume-
OI-
IV1.16
Contract ARM261016P00630000
Side Put
Expiry16 Oct 2026
Strike630.00
Volume-
OI-
IV1.18
Contract ARM261016P00640000
Side Put
Expiry16 Oct 2026
Strike640.00
Volume-
OI-
IV1.19
Contract ARM261016P00650000
Side Put
Expiry16 Oct 2026
Strike650.00
Volume-
OI-
IV1.21
Contract ARM261016P00660000
Side Put
Expiry16 Oct 2026
Strike660.00
Volume-
OI-
IV1.24
Contract ARM261016P00670000
Side Put
Expiry16 Oct 2026
Strike670.00
Volume-
OI-
IV1.26
Contract ARM261120P00510000
Side Put
Expiry20 Nov 2026
Strike510.00
Volume-
OI-
IV0.89
Contract ARM261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume-
OI-
IV0.95
Contract ARM261120P00570000
Side Put
Expiry20 Nov 2026
Strike570.00
Volume-
OI-
IV0.96
Contract ARM261120P00630000
Side Put
Expiry20 Nov 2026
Strike630.00
Volume-
OI-
IV1.05
Contract ARM261120P00650000
Side Put
Expiry20 Nov 2026
Strike650.00
Volume-
OI-
IV1.09
Contract ARM261120P00660000
Side Put
Expiry20 Nov 2026
Strike660.00
Volume-
OI-
IV1.09
Contract ARM261120P00670000
Side Put
Expiry20 Nov 2026
Strike670.00
Volume-
OI-
IV1.11
Contract ARM261218P00570000
Side Put
Expiry18 Dec 2026
Strike570.00
Volume-
OI-
IV0.92
Contract ARM261218P00590000
Side Put
Expiry18 Dec 2026
Strike590.00
Volume-
OI-
IV0.94
Contract ARM261218P00610000
Side Put
Expiry18 Dec 2026
Strike610.00
Volume-
OI-
IV0.97
Contract ARM261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI-
IV1.00
Contract ARM270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume-
OI-
IV0.97
Contract ARM270115P00660000
Side Put
Expiry15 Jan 2027
Strike660.00
Volume-
OI-
IV0.99
Contract ARM270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV1.04
Contract ARM270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume-
OI-
IV0.81
Contract ARM270319P00510000
Side Put
Expiry19 Mar 2027
Strike510.00
Volume-
OI-
IV0.82
Contract ARM270319P00670000
Side Put
Expiry19 Mar 2027
Strike670.00
Volume-
OI-
IV0.94
Contract ARM270617P00530000
Side Put
Expiry17 Jun 2027
Strike530.00
Volume-
OI-
IV0.82
Contract ARM270617P00640000
Side Put
Expiry17 Jun 2027
Strike640.00
Volume-
OI-
IV0.89
Contract ARM270617P00650000
Side Put
Expiry17 Jun 2027
Strike650.00
Volume-
OI-
IV0.89

Evidence context