Strike Intelligence

ARM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 119 records

Detail Tape

ARM strike activity map

Page 1 of 5
Strike 140.00
Calls V 0 · OI 0 IV 4.98
Puts V 0 · OI 56 IV 4.19
Strike 145.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 191 IV 3.99
Strike 149.00
Calls V 0 · OI 10 IV 0.01
Puts V 0 · OI 68 IV 3.83
Strike 150.00
Calls V 0 · OI 10 IV 0.01
Puts V 0 · OI 307 IV 3.79
Strike 152.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 13 IV 3.69
Strike 155.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 258 IV 3.61
Strike 157.50
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 342 IV 3.51
Strike 160.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 156 IV 3.42
Strike 162.50
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 35 IV 3.33
Strike 165.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 49 IV 3.24
Strike 167.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 25 IV 3.16
Strike 170.00
Calls V 0 · OI 1 IV 0.01
Puts V 18 · OI 103 IV 3.07
Strike 172.50
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 79 IV 2.98
Strike 175.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 130 IV 2.89
Strike 177.50
Calls V 0 · OI 0 IV 0.01
Puts V 180 · OI 30 IV 2.81
Strike 180.00
Calls V 0 · OI 0 IV 0.01
Puts V 90 · OI 324 IV 2.74
Strike 182.50
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 26 IV 2.65
Strike 185.00
Calls V 0 · OI 6 IV 0.01
Puts V 2 · OI 233 IV 2.57
Strike 187.50
Calls V 0 · OI 0 IV 0.01
Puts V 4 · OI 20 IV 2.49
Strike 190.00
Calls V 0 · OI 9 IV 0.01
Puts V 0 · OI 701 IV 2.41
Strike 192.50
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 7 IV 2.34
Strike 195.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 60 IV 2.26
Strike 197.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 81 IV 2.19
Strike 200.00
Calls V 2 · OI 13 IV 0.01
Puts V 54 · OI 395 IV 2.11
Strike 202.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 13 IV 2.04
Strike 205.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 342 IV 1.97
Strike 207.50
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 119 IV 1.90
Strike 210.00
Calls V 0 · OI 12 IV 0.01
Puts V 7 · OI 293 IV 1.82

Evidence context