Strike Intelligence

ARM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 119 records

Detail Tape

ARM strike activity map

Page 2 of 5
Strike 212.50
Calls V 0 · OI 1 IV 2.05
Puts V 0 · OI 26 IV 1.75
Strike 215.00
Calls V 0 · OI 24 IV 0.01
Puts V 50 · OI 211 IV 1.68
Strike 217.50
Calls V 0 · OI 5 IV 0.01
Puts V 124 · OI 80 IV 1.61
Strike 220.00
Calls V 2 · OI 15 IV 0.01
Puts V 60 · OI 329 IV 1.55
Strike 222.50
Calls V 0 · OI 13 IV 0.01
Puts V 12 · OI 303 IV 1.48
Strike 225.00
Calls V 0 · OI 68 IV 0.01
Puts V 20 · OI 612 IV 1.41
Strike 227.50
Calls V 0 · OI 9 IV 0.01
Puts V 19 · OI 46 IV 1.34
Strike 230.00
Calls V 0 · OI 7 IV 0.01
Puts V 70 · OI 875 IV 1.27
Strike 232.50
Calls V 0 · OI 3 IV 0.01
Puts V 206 · OI 244 IV 1.21
Strike 235.00
Calls V 0 · OI 25 IV 0.01
Puts V 39 · OI 436 IV 1.15
Strike 237.50
Calls V 0 · OI 13 IV 0.01
Puts V 66 · OI 155 IV 1.08
Strike 240.00
Calls V 24 · OI 141 IV 0.01
Puts V 106 · OI 621 IV 1.01
Strike 242.50
Calls V 2 · OI 28 IV 0.01
Puts V 42 · OI 279 IV 0.95
Strike 245.00
Calls V 9 · OI 71 IV 1.18
Puts V 157 · OI 465 IV 0.88
Strike 247.50
Calls V 3 · OI 11 IV 0.01
Puts V 90 · OI 689 IV 0.82
Strike 250.00
Calls V 9 · OI 121 IV 0.01
Puts V 322 · OI 848 IV 0.93
Strike 252.50
Calls V 3 · OI 12 IV 0.01
Puts V 116 · OI 204 IV 0.70
Strike 255.00
Calls V 6 · OI 35 IV 0.84
Puts V 134 · OI 279 IV 0.63
Strike 257.50
Calls V 14 · OI 43 IV 0.74
Puts V 275 · OI 206 IV 1.01
Strike 260.00
Calls V 27 · OI 74 IV 0.99
Puts V 563 · OI 790 IV 0.81
Strike 262.50
Calls V 3 · OI 29 IV 0.92
Puts V 207 · OI 236 IV 0.78
Strike 265.00
Calls V 23 · OI 154 IV 0.81
Puts V 116 · OI 301 IV 0.77
Strike 267.50
Calls V 25 · OI 105 IV 0.65
Puts V 117 · OI 115 IV 0.77
Strike 270.00
Calls V 140 · OI 308 IV 0.76
Puts V 972 · OI 274 IV 0.75
Strike 272.50
Calls V 154 · OI 217 IV 0.73
Puts V 769 · OI 187 IV 0.76
Strike 275.00
Calls V 1772 · OI 2030 IV 0.78
Puts V 403 · OI 129 IV 0.76
Strike 277.50
Calls V 166 · OI 238 IV 0.78
Puts V 38 · OI 36 IV 0.75
Strike 280.00
Calls V 2322 · OI 2075 IV 0.78
Puts V 330 · OI 176 IV 0.78

Evidence context