Strike Intelligence

CB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 44 records

Detail Tape

CB strike activity map

Page 1 of 2
Strike 210.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 5 IV 1.76
Strike 215.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 11 IV 1.20
Strike 220.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 5 IV 1.65
Strike 225.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 0 IV 0.50
Strike 230.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 14 IV 1.53
Strike 235.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 18 IV 1.41
Strike 240.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 10 IV 1.34
Strike 245.00
Calls V 2 · OI 2 IV 0.78
Puts V 23 · OI 170 IV 1.28
Strike 250.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 13 IV 1.21
Strike 255.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 12 IV 1.23
Strike 260.00
Calls V 1 · OI 2 IV 1.17
Puts V 1 · OI 19 IV 1.09
Strike 265.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 7 IV 1.03
Strike 270.00
Calls V 7 · OI 6 IV 0.68
Puts V 6 · OI 41 IV 0.71
Strike 275.00
Calls V 1 · OI 0 IV 0.00
Puts V 2 · OI 175 IV 0.57
Strike 280.00
Calls V 1 · OI 0 IV 0.00
Puts V 14 · OI 23 IV 0.85
Strike 285.00
Calls V 2 · OI 6 IV 0.90
Puts V 1 · OI 90 IV 0.79
Strike 290.00
Calls V 3 · OI 27 IV 1.46
Puts V 3 · OI 64 IV 0.44
Strike 295.00
Calls V 4 · OI 0 IV 0.00
Puts V 1 · OI 103 IV 0.40
Strike 300.00
Calls V 6 · OI 21 IV 0.69
Puts V 5 · OI 286 IV 0.37
Strike 305.00
Calls V 14 · OI 18 IV 0.67
Puts V 50 · OI 98 IV 0.56
Strike 310.00
Calls V 2 · OI 14 IV 0.57
Puts V 2 · OI 314 IV 0.35
Strike 315.00
Calls V 10 · OI 14 IV 0.48
Puts V 2 · OI 509 IV 0.38
Strike 320.00
Calls V 6 · OI 48 IV 0.42
Puts V 1 · OI 146 IV 0.32
Strike 325.00
Calls V 2 · OI 33 IV 0.37
Puts V 4 · OI 120 IV 0.27
Strike 330.00
Calls V 1 · OI 213 IV 0.28
Puts V 1 · OI 113 IV 0.37
Strike 335.00
Calls V 1 · OI 143 IV 0.27
Puts V 11 · OI 155 IV 0.25
Strike 340.00
Calls V 1 · OI 369 IV 0.26
Puts V 10 · OI 163 IV 0.28
Strike 345.00
Calls V 3 · OI 296 IV 0.28
Puts V 10 · OI 200 IV 0.27

Evidence context