Contract Tape

CB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 940 records

Detail Tape

CB most active options contracts

Page 1 of 24
Contract CB261120C00405000
Side Call
Expiry20 Nov 2026
Strike405.00
Volume69
OI110
IV0.20
Contract CB261016P00285000
Side Put
Expiry16 Oct 2026
Strike285.00
Volume65
OI-
IV0.28
Contract CB260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume44
OI289
IV0.19
Contract CB261016P00345000
Side Put
Expiry16 Oct 2026
Strike345.00
Volume32
OI157
IV0.20
Contract CB280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume19
OI56
IV0.25
Contract CB260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume11
OI674
IV0.25
Contract CB260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume11
OI267
IV0.23
Contract CB260821P00345000
Side Put
Expiry21 Aug 2026
Strike345.00
Volume10
OI203
IV0.21
Contract CB260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume10
OI162
IV0.23
Contract CB260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume9
OI267
IV0.21
Contract CB260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume8
OI561
IV0.23
Contract CB280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume8
OI98
IV0.27
Contract CB261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume7
OI9
IV0.23
Contract CB270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume7
OI8
IV0.25
Contract CB260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume6
OI369
IV0.21
Contract CB260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume6
OI27
IV0.48
Contract CB261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume6
OI1
IV0.15
Contract CB261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume6
OI1
IV0.20
Contract CB261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume6
OI1
IV0.22
Contract CB261016P00295000
Side Put
Expiry16 Oct 2026
Strike295.00
Volume6
OI-
IV0.24
Contract CB260918P00335000
Side Put
Expiry18 Sep 2026
Strike335.00
Volume5
OI344
IV0.20
Contract CB260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume5
OI281
IV0.31
Contract CB260918C00365000
Side Call
Expiry18 Sep 2026
Strike365.00
Volume5
OI251
IV0.20
Contract CB261016P00305000
Side Put
Expiry16 Oct 2026
Strike305.00
Volume5
OI43
IV0.23
Contract CB261016P00335000
Side Put
Expiry16 Oct 2026
Strike335.00
Volume5
OI40
IV0.21
Contract CB261218C00345000
Side Call
Expiry18 Dec 2026
Strike345.00
Volume5
OI12
IV0.21
Contract CB261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume5
OI7
IV0.20
Contract CB261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume5
OI5
IV0.12
Contract CB261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume5
OI2
IV0.12
Contract CB260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume4
OI154
IV0.21
Contract CB261016C00355000
Side Call
Expiry16 Oct 2026
Strike355.00
Volume4
OI96
IV0.20
Contract CB260918P00325000
Side Put
Expiry18 Sep 2026
Strike325.00
Volume4
OI52
IV0.22
Contract CB270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume4
OI18
IV0.22
Contract CB261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume4
OI8
IV0.21
Contract CB270219C00365000
Side Call
Expiry19 Feb 2027
Strike365.00
Volume4
OI1
IV0.21
Contract CB260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume3
OI3808
IV0.20
Contract CB260821C00355000
Side Call
Expiry21 Aug 2026
Strike355.00
Volume3
OI1646
IV0.08
Contract CB260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume3
OI149
IV0.17
Contract CB260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume3
OI140
IV0.21
Contract CB261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume3
OI47
IV0.21

Evidence context