Contract Tape

CB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 547 records

Detail Tape

CB most active options contracts

Page 2 of 14
Contract CB270219C00235000
Side Call
Expiry19 Feb 2027
Strike235.00
Volume-
OI1
IV0.46
Contract CB270219P00345000
Side Put
Expiry19 Feb 2027
Strike345.00
Volume-
OI1
IV0.21
Contract CB270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume-
OI1
IV0.21
Contract CB270219C00355000
Side Call
Expiry19 Feb 2027
Strike355.00
Volume-
OI1
IV0.26
Contract CB270219C00440000
Side Call
Expiry19 Feb 2027
Strike440.00
Volume-
OI1
IV0.26
Contract CB270219C00450000
Side Call
Expiry19 Feb 2027
Strike450.00
Volume-
OI1
IV0.27
Contract CB270219C00460000
Side Call
Expiry19 Feb 2027
Strike460.00
Volume-
OI1
IV0.29
Contract CB270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI1
IV0.44
Contract CB270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI1
IV0.00
Contract CB270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI1
IV0.20
Contract CB270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI1
IV0.22
Contract CB280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI1
IV0.40
Contract CB280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI1
IV0.00
Contract CB260821P00375000
Side Put
Expiry21 Aug 2026
Strike375.00
Volume-
OI-
IV0.47
Contract CB260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.61
Contract CB260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.70
Contract CB261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.25
Contract CB261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI-
IV0.00
Contract CB261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI-
IV0.00
Contract CB270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI-
IV1.08
Contract CB270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI-
IV1.17
Contract CB270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI-
IV1.20
Contract CB270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI-
IV0.13
Contract CB270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI-
IV0.13
Contract CB270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI-
IV0.13
Contract CB270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI-
IV0.06
Contract CB280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI-
IV0.13
Contract CB280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI-
IV0.13
Contract CB260918P00315000
Side Put
Expiry18 Sep 2026
Strike315.00
Volume369
OI48
IV0.23
Contract CB261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume330
OI418
IV0.26
Contract CB270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume226
OI395
IV0.28
Contract CB270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume225
OI230
IV0.22
Contract CB280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume179
OI236
IV0.23
Contract CB260918C00405000
Side Call
Expiry18 Sep 2026
Strike405.00
Volume159
OI159
IV0.40
Contract CB260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume106
OI307
IV0.23
Contract CB261016C00345000
Side Call
Expiry16 Oct 2026
Strike345.00
Volume98
OI1
IV0.24
Contract CB270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume75
OI20
IV0.37
Contract CB261120C00405000
Side Call
Expiry20 Nov 2026
Strike405.00
Volume69
OI175
IV0.25
Contract CB261218P00265000
Side Put
Expiry18 Dec 2026
Strike265.00
Volume66
OI26
IV0.35
Contract CB261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume62
OI61
IV0.20

Evidence context