Contract Tape

CB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 940 records

Detail Tape

CB most active options contracts

Page 3 of 24
Contract CB270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI395
IV0.22
Contract CB261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI338
IV0.25
Contract CB280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI338
IV0.24
Contract CB260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI326
IV0.20
Contract CB261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI319
IV0.23
Contract CB260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI314
IV0.26
Contract CB260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI301
IV0.24
Contract CB260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI290
IV0.21
Contract CB260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI286
IV0.33
Contract CB270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI282
IV0.21
Contract CB260918C00375000
Side Call
Expiry18 Sep 2026
Strike375.00
Volume-
OI280
IV0.21
Contract CB260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI237
IV0.23
Contract CB280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI236
IV0.27
Contract CB261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI233
IV0.23
Contract CB270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI230
IV0.23
Contract CB260821C00405000
Side Call
Expiry21 Aug 2026
Strike405.00
Volume-
OI229
IV0.38
Contract CB270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI229
IV0.23
Contract CB260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI213
IV0.28
Contract CB260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI202
IV0.21
Contract CB260821P00345000
Side Put
Expiry21 Aug 2026
Strike345.00
Volume-
OI200
IV0.21
Contract CB261218C00365000
Side Call
Expiry18 Dec 2026
Strike365.00
Volume-
OI198
IV0.21
Contract CB260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI197
IV0.16
Contract CB260821P00355000
Side Put
Expiry21 Aug 2026
Strike355.00
Volume-
OI193
IV0.16
Contract CB261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI188
IV0.20
Contract CB270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI180
IV0.32
Contract CB270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI177
IV0.24
Contract CB270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI176
IV0.26
Contract CB260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume-
OI175
IV0.51
Contract CB261120C00405000
Side Call
Expiry20 Nov 2026
Strike405.00
Volume-
OI175
IV0.22
Contract CB270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI175
IV0.24
Contract CB260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI174
IV0.01
Contract CB270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI172
IV0.27
Contract CB260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume-
OI170
IV0.76
Contract CB270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI166
IV0.29
Contract CB260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI164
IV0.29
Contract CB261120C00385000
Side Call
Expiry20 Nov 2026
Strike385.00
Volume-
OI162
IV0.21
Contract CB260918C00405000
Side Call
Expiry18 Sep 2026
Strike405.00
Volume-
OI159
IV0.17
Contract CB260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI156
IV0.35
Contract CB261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI150
IV0.22
Contract CB270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI146
IV0.25

Evidence context