Contract Tape

CB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 940 records

Detail Tape

CB most active options contracts

Page 4 of 24
Contract CB260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume-
OI144
IV0.27
Contract CB260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume-
OI143
IV0.24
Contract CB260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI132
IV0.23
Contract CB270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI130
IV0.21
Contract CB270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI128
IV0.25
Contract CB270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI125
IV0.23
Contract CB260918C00385000
Side Call
Expiry18 Sep 2026
Strike385.00
Volume-
OI123
IV0.27
Contract CB270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI121
IV0.23
Contract CB270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI121
IV0.22
Contract CB260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume-
OI120
IV0.15
Contract CB270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI118
IV0.37
Contract CB261016P00315000
Side Put
Expiry16 Oct 2026
Strike315.00
Volume-
OI115
IV0.22
Contract CB260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI114
IV0.19
Contract CB280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI108
IV0.24
Contract CB280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI104
IV0.25
Contract CB260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume-
OI103
IV0.37
Contract CB280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI102
IV0.27
Contract CB270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI100
IV0.29
Contract CB260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume-
OI98
IV0.30
Contract CB261016C00355000
Side Call
Expiry16 Oct 2026
Strike355.00
Volume-
OI96
IV0.20
Contract CB261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI96
IV0.22
Contract CB270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI95
IV0.26
Contract CB270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume-
OI94
IV0.25
Contract CB260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume-
OI90
IV0.43
Contract CB261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI90
IV0.22
Contract CB261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI89
IV0.24
Contract CB261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI89
IV0.24
Contract CB261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI89
IV0.23
Contract CB270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI87
IV0.22
Contract CB261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI85
IV0.22
Contract CB270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI78
IV0.33
Contract CB260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI77
IV0.13
Contract CB261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI76
IV0.20
Contract CB270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI76
IV0.22
Contract CB261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI75
IV0.21
Contract CB260918P00355000
Side Put
Expiry18 Sep 2026
Strike355.00
Volume-
OI74
IV0.20
Contract CB260918P00365000
Side Put
Expiry18 Sep 2026
Strike365.00
Volume-
OI74
IV0.21
Contract CB270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI73
IV0.24
Contract CB261218C00375000
Side Call
Expiry18 Dec 2026
Strike375.00
Volume-
OI71
IV0.21
Contract CB260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI70
IV0.27

Evidence context