Contract Tape

CB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 940 records

Detail Tape

CB most active options contracts

Page 5 of 24
Contract CB261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI69
IV0.23
Contract CB260821C00395000
Side Call
Expiry21 Aug 2026
Strike395.00
Volume-
OI68
IV0.32
Contract CB261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI68
IV0.21
Contract CB270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume-
OI68
IV0.29
Contract CB261218P00315000
Side Put
Expiry18 Dec 2026
Strike315.00
Volume-
OI67
IV0.23
Contract CB280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI66
IV0.24
Contract CB261016P00285000
Side Put
Expiry16 Oct 2026
Strike285.00
Volume-
OI65
IV0.16
Contract CB260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI64
IV0.41
Contract CB261120P00345000
Side Put
Expiry20 Nov 2026
Strike345.00
Volume-
OI64
IV0.22
Contract CB270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI64
IV0.21
Contract CB270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI64
IV0.22
Contract CB270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI64
IV0.20
Contract CB270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume-
OI64
IV0.23
Contract CB261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI63
IV0.21
Contract CB261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI61
IV0.21
Contract CB260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI60
IV0.30
Contract CB261016C00375000
Side Call
Expiry16 Oct 2026
Strike375.00
Volume-
OI60
IV0.20
Contract CB270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI60
IV0.28
Contract CB280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI60
IV0.25
Contract CB270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI58
IV0.22
Contract CB270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI57
IV0.32
Contract CB280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI57
IV0.34
Contract CB280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI57
IV0.23
Contract CB270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI56
IV0.22
Contract CB270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI53
IV0.01
Contract CB261016P00355000
Side Put
Expiry16 Oct 2026
Strike355.00
Volume-
OI52
IV0.21
Contract CB270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI52
IV0.24
Contract CB280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI52
IV0.24
Contract CB261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI50
IV0.21
Contract CB270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI50
IV0.21
Contract CB261218P00305000
Side Put
Expiry18 Dec 2026
Strike305.00
Volume-
OI49
IV0.25
Contract CB260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI48
IV0.39
Contract CB261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI48
IV0.23
Contract CB261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI48
IV0.28
Contract CB270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume-
OI48
IV0.26
Contract CB260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI47
IV0.20
Contract CB261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI47
IV0.01
Contract CB261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI47
IV0.25
Contract CB270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume-
OI47
IV0.25
Contract CB261016P00305000
Side Put
Expiry16 Oct 2026
Strike305.00
Volume-
OI46
IV0.24

Evidence context