Contract Tape

CB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 940 records

Detail Tape

CB most active options contracts

Page 6 of 24
Contract CB270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume-
OI46
IV0.25
Contract CB270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume-
OI46
IV0.21
Contract CB261016P00335000
Side Put
Expiry16 Oct 2026
Strike335.00
Volume-
OI45
IV0.22
Contract CB261218C00405000
Side Call
Expiry18 Dec 2026
Strike405.00
Volume-
OI45
IV0.21
Contract CB270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI45
IV0.23
Contract CB270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume-
OI45
IV0.21
Contract CB260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI44
IV0.34
Contract CB261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI44
IV0.18
Contract CB261218C00335000
Side Call
Expiry18 Dec 2026
Strike335.00
Volume-
OI44
IV0.22
Contract CB261218P00335000
Side Put
Expiry18 Dec 2026
Strike335.00
Volume-
OI44
IV0.23
Contract CB270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI44
IV0.26
Contract CB280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI44
IV0.26
Contract CB260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI43
IV0.26
Contract CB280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume-
OI43
IV0.21
Contract CB260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI42
IV0.29
Contract CB260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI41
IV0.55
Contract CB260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI41
IV0.50
Contract CB261218C00385000
Side Call
Expiry18 Dec 2026
Strike385.00
Volume-
OI41
IV0.21
Contract CB280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI41
IV0.23
Contract CB260918C00345000
Side Call
Expiry18 Sep 2026
Strike345.00
Volume-
OI40
IV0.20
Contract CB261218P00275000
Side Put
Expiry18 Dec 2026
Strike275.00
Volume-
OI39
IV0.29
Contract CB270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume-
OI39
IV0.22
Contract CB280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI39
IV0.30
Contract CB261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI37
IV0.22
Contract CB261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI36
IV0.23
Contract CB280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI36
IV0.30
Contract CB270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI35
IV0.33
Contract CB270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume-
OI35
IV0.20
Contract CB270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume-
OI35
IV0.20
Contract CB260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume-
OI33
IV0.30
Contract CB260821P00365000
Side Put
Expiry21 Aug 2026
Strike365.00
Volume-
OI33
IV0.01
Contract CB261218C00355000
Side Call
Expiry18 Dec 2026
Strike355.00
Volume-
OI33
IV0.21
Contract CB261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI32
IV0.21
Contract CB261120P00295000
Side Put
Expiry20 Nov 2026
Strike295.00
Volume-
OI30
IV0.26
Contract CB261120P00325000
Side Put
Expiry20 Nov 2026
Strike325.00
Volume-
OI30
IV0.24
Contract CB261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI30
IV0.25
Contract CB270219C00285000
Side Call
Expiry19 Feb 2027
Strike285.00
Volume-
OI30
IV0.24
Contract CB261218P00285000
Side Put
Expiry18 Dec 2026
Strike285.00
Volume-
OI29
IV0.26
Contract CB260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI28
IV0.49
Contract CB261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI28
IV0.23

Evidence context