Contract Tape

CB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 940 records

Detail Tape

CB most active options contracts

Page 7 of 24
Contract CB280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI28
IV0.26
Contract CB280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI28
IV0.25
Contract CB260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI27
IV0.60
Contract CB260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI27
IV0.46
Contract CB261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI27
IV0.24
Contract CB261218P00345000
Side Put
Expiry18 Dec 2026
Strike345.00
Volume-
OI27
IV0.22
Contract CB270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI27
IV0.26
Contract CB261218P00265000
Side Put
Expiry18 Dec 2026
Strike265.00
Volume-
OI26
IV0.15
Contract CB270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI26
IV0.20
Contract CB270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI26
IV0.20
Contract CB261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI25
IV0.18
Contract CB261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI25
IV0.20
Contract CB261218P00295000
Side Put
Expiry18 Dec 2026
Strike295.00
Volume-
OI25
IV0.25
Contract CB270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI25
IV0.22
Contract CB261120P00235000
Side Put
Expiry20 Nov 2026
Strike235.00
Volume-
OI24
IV0.24
Contract CB261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI24
IV0.23
Contract CB261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI24
IV0.25
Contract CB270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI24
IV0.25
Contract CB270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume-
OI24
IV0.21
Contract CB260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI23
IV0.47
Contract CB260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI23
IV0.41
Contract CB280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI23
IV0.27
Contract CB260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI22
IV0.82
Contract CB261120P00255000
Side Put
Expiry20 Nov 2026
Strike255.00
Volume-
OI22
IV0.20
Contract CB261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI22
IV0.14
Contract CB261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI22
IV0.22
Contract CB270219P00315000
Side Put
Expiry19 Feb 2027
Strike315.00
Volume-
OI22
IV0.24
Contract CB280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI22
IV0.22
Contract CB260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI21
IV0.59
Contract CB260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI21
IV0.35
Contract CB261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI21
IV0.21
Contract CB270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI21
IV0.29
Contract CB260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI20
IV0.37
Contract CB260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI20
IV0.29
Contract CB270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI20
IV0.27
Contract CB280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI20
IV0.32
Contract CB280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI20
IV0.22
Contract CB260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI19
IV0.63
Contract CB260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI19
IV0.38
Contract CB261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI19
IV0.23

Evidence context