Contract Tape

CB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 940 records

Detail Tape

CB most active options contracts

Page 8 of 24
Contract CB261218P00355000
Side Put
Expiry18 Dec 2026
Strike355.00
Volume-
OI19
IV0.23
Contract CB270219P00305000
Side Put
Expiry19 Feb 2027
Strike305.00
Volume-
OI19
IV0.25
Contract CB270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI19
IV0.21
Contract CB260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume-
OI18
IV0.84
Contract CB260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume-
OI18
IV0.53
Contract CB261120P00285000
Side Put
Expiry20 Nov 2026
Strike285.00
Volume-
OI18
IV0.13
Contract CB270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI18
IV0.22
Contract CB260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI17
IV0.55
Contract CB261120P00315000
Side Put
Expiry20 Nov 2026
Strike315.00
Volume-
OI17
IV0.24
Contract CB261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI17
IV0.23
Contract CB270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI17
IV0.01
Contract CB270219C00265000
Side Call
Expiry19 Feb 2027
Strike265.00
Volume-
OI17
IV0.25
Contract CB270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI17
IV0.26
Contract CB260918C00315000
Side Call
Expiry18 Sep 2026
Strike315.00
Volume-
OI16
IV0.25
Contract CB261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI16
IV0.26
Contract CB261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI16
IV0.24
Contract CB270219P00320000
Side Put
Expiry19 Feb 2027
Strike320.00
Volume-
OI16
IV0.24
Contract CB270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI16
IV0.28
Contract CB270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI16
IV0.26
Contract CB270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI16
IV0.24
Contract CB270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume-
OI16
IV0.19
Contract CB261016C00385000
Side Call
Expiry16 Oct 2026
Strike385.00
Volume-
OI15
IV0.22
Contract CB270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI15
IV0.34
Contract CB270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI15
IV0.27
Contract CB270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI15
IV0.26
Contract CB280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume-
OI15
IV0.22
Contract CB260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI14
IV0.88
Contract CB260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume-
OI14
IV0.43
Contract CB261218P00365000
Side Put
Expiry18 Dec 2026
Strike365.00
Volume-
OI14
IV0.22
Contract CB270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI14
IV0.01
Contract CB270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume-
OI14
IV0.24
Contract CB270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume-
OI14
IV0.22
Contract CB260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI13
IV0.72
Contract CB261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI13
IV0.24
Contract CB270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI13
IV0.25
Contract CB270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI13
IV0.21
Contract CB280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI13
IV0.31
Contract CB260821P00255000
Side Put
Expiry21 Aug 2026
Strike255.00
Volume-
OI12
IV0.67
Contract CB261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI12
IV0.23
Contract CB261218C00345000
Side Call
Expiry18 Dec 2026
Strike345.00
Volume-
OI12
IV0.22

Evidence context