Contract Tape

CB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 940 records

Detail Tape

CB most active options contracts

Page 9 of 24
Contract CB261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI12
IV0.21
Contract CB270219P00295000
Side Put
Expiry19 Feb 2027
Strike295.00
Volume-
OI12
IV0.25
Contract CB270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume-
OI12
IV0.21
Contract CB270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume-
OI12
IV0.24
Contract CB260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume-
OI11
IV1.02
Contract CB260821C00415000
Side Call
Expiry21 Aug 2026
Strike415.00
Volume-
OI11
IV0.42
Contract CB260918P00305000
Side Put
Expiry18 Sep 2026
Strike305.00
Volume-
OI11
IV0.14
Contract CB261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI11
IV0.23
Contract CB261120P00275000
Side Put
Expiry20 Nov 2026
Strike275.00
Volume-
OI11
IV0.15
Contract CB261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI11
IV0.22
Contract CB270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI11
IV0.43
Contract CB270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI11
IV0.30
Contract CB270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI11
IV0.01
Contract CB270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI11
IV0.20
Contract CB280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI11
IV0.41
Contract CB280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI11
IV0.26
Contract CB280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI11
IV0.26
Contract CB280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI11
IV0.26
Contract CB260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI10
IV0.80
Contract CB261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI10
IV0.16
Contract CB261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI10
IV0.24
Contract CB261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI10
IV0.23
Contract CB270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI10
IV0.50
Contract CB270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI10
IV0.15
Contract CB280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI10
IV0.31
Contract CB260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume-
OI9
IV0.93
Contract CB260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI9
IV0.21
Contract CB261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI9
IV0.22
Contract CB270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI9
IV0.28
Contract CB270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI9
IV0.23
Contract CB280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI9
IV0.26
Contract CB280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI9
IV0.26
Contract CB280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume-
OI9
IV0.26
Contract CB260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI8
IV0.16
Contract CB270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI8
IV0.26
Contract CB270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume-
OI8
IV0.23
Contract CB270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume-
OI8
IV0.21
Contract CB270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume-
OI8
IV0.13
Contract CB270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI8
IV0.24
Contract CB270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI8
IV0.25

Evidence context