Contract Tape

CB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 940 records

Detail Tape

CB most active options contracts

Page 10 of 24
Contract CB260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume-
OI7
IV0.59
Contract CB260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI7
IV0.85
Contract CB260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI7
IV0.58
Contract CB260918C00395000
Side Call
Expiry18 Sep 2026
Strike395.00
Volume-
OI7
IV0.15
Contract CB260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI7
IV0.25
Contract CB261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI7
IV0.24
Contract CB261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI7
IV0.21
Contract CB261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI7
IV0.25
Contract CB261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI7
IV0.14
Contract CB261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI7
IV0.23
Contract CB261120C00355000
Side Call
Expiry20 Nov 2026
Strike355.00
Volume-
OI7
IV0.22
Contract CB261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI7
IV0.15
Contract CB261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI7
IV0.23
Contract CB261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI7
IV0.23
Contract CB261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI7
IV0.14
Contract CB270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI7
IV0.41
Contract CB270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI7
IV0.23
Contract CB270219P00255000
Side Put
Expiry19 Feb 2027
Strike255.00
Volume-
OI7
IV0.29
Contract CB270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI7
IV0.26
Contract CB270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI7
IV0.24
Contract CB280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI7
IV0.35
Contract CB280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI7
IV0.19
Contract CB280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI7
IV0.27
Contract CB280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI7
IV0.28
Contract CB280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI7
IV0.26
Contract CB280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume-
OI7
IV0.20
Contract CB260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI6
IV0.81
Contract CB260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume-
OI6
IV0.65
Contract CB260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume-
OI6
IV0.50
Contract CB260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI6
IV0.77
Contract CB260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI6
IV0.01
Contract CB261016P00295000
Side Put
Expiry16 Oct 2026
Strike295.00
Volume-
OI6
IV0.13
Contract CB261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI6
IV0.21
Contract CB261120P00265000
Side Put
Expiry20 Nov 2026
Strike265.00
Volume-
OI6
IV0.17
Contract CB261120C00325000
Side Call
Expiry20 Nov 2026
Strike325.00
Volume-
OI6
IV0.23
Contract CB261120C00335000
Side Call
Expiry20 Nov 2026
Strike335.00
Volume-
OI6
IV0.23
Contract CB261218C00395000
Side Call
Expiry18 Dec 2026
Strike395.00
Volume-
OI6
IV0.21
Contract CB261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI6
IV0.15
Contract CB270219P00235000
Side Put
Expiry19 Feb 2027
Strike235.00
Volume-
OI6
IV0.18
Contract CB270219P00245000
Side Put
Expiry19 Feb 2027
Strike245.00
Volume-
OI6
IV0.16

Evidence context