Contract Tape

CB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 940 records

Detail Tape

CB most active options contracts

Page 11 of 24
Contract CB270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume-
OI6
IV0.20
Contract CB280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI6
IV0.25
Contract CB260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI5
IV1.07
Contract CB260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI5
IV0.97
Contract CB260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI5
IV0.44
Contract CB261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI5
IV0.26
Contract CB261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI5
IV0.22
Contract CB261120C00395000
Side Call
Expiry20 Nov 2026
Strike395.00
Volume-
OI5
IV0.21
Contract CB270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI5
IV0.46
Contract CB270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI5
IV0.41
Contract CB270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI5
IV0.38
Contract CB270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI5
IV0.01
Contract CB270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI5
IV0.28
Contract CB270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume-
OI5
IV0.27
Contract CB270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume-
OI5
IV0.26
Contract CB270219C00365000
Side Call
Expiry19 Feb 2027
Strike365.00
Volume-
OI5
IV0.21
Contract CB270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI5
IV0.23
Contract CB270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI5
IV0.27
Contract CB270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume-
OI5
IV0.26
Contract CB280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI5
IV0.01
Contract CB280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI5
IV0.26
Contract CB280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume-
OI5
IV0.21
Contract CB260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI4
IV0.65
Contract CB260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI4
IV0.43
Contract CB261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI4
IV0.22
Contract CB261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI4
IV0.28
Contract CB261120C00305000
Side Call
Expiry20 Nov 2026
Strike305.00
Volume-
OI4
IV0.24
Contract CB261120P00305000
Side Put
Expiry20 Nov 2026
Strike305.00
Volume-
OI4
IV0.24
Contract CB261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI4
IV0.27
Contract CB261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI4
IV0.26
Contract CB261218C00415000
Side Call
Expiry18 Dec 2026
Strike415.00
Volume-
OI4
IV0.22
Contract CB270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI4
IV0.31
Contract CB270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI4
IV0.23
Contract CB270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI4
IV0.15
Contract CB270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI4
IV0.19
Contract CB270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI4
IV0.17
Contract CB270219C00245000
Side Call
Expiry19 Feb 2027
Strike245.00
Volume-
OI4
IV0.26
Contract CB270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI4
IV0.19
Contract CB270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI4
IV0.23
Contract CB270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume-
OI4
IV0.24

Evidence context