Contract Tape

CB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 940 records

Detail Tape

CB most active options contracts

Page 12 of 24
Contract CB280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI4
IV0.01
Contract CB260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI3
IV0.63
Contract CB261120P00245000
Side Put
Expiry20 Nov 2026
Strike245.00
Volume-
OI3
IV0.22
Contract CB261120C00315000
Side Call
Expiry20 Nov 2026
Strike315.00
Volume-
OI3
IV0.24
Contract CB261120C00425000
Side Call
Expiry20 Nov 2026
Strike425.00
Volume-
OI3
IV0.13
Contract CB261218C00295000
Side Call
Expiry18 Dec 2026
Strike295.00
Volume-
OI3
IV0.25
Contract CB261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI3
IV0.23
Contract CB270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI3
IV0.21
Contract CB270219P00265000
Side Put
Expiry19 Feb 2027
Strike265.00
Volume-
OI3
IV0.28
Contract CB270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI3
IV0.32
Contract CB270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI3
IV0.21
Contract CB270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI3
IV0.27
Contract CB280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI3
IV0.01
Contract CB280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI3
IV0.30
Contract CB280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume-
OI3
IV0.21
Contract CB260821C00245000
Side Call
Expiry21 Aug 2026
Strike245.00
Volume-
OI2
IV1.13
Contract CB260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI2
IV1.04
Contract CB260918C00325000
Side Call
Expiry18 Sep 2026
Strike325.00
Volume-
OI2
IV0.22
Contract CB260918C00335000
Side Call
Expiry18 Sep 2026
Strike335.00
Volume-
OI2
IV0.21
Contract CB260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI2
IV0.18
Contract CB260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI2
IV0.23
Contract CB260918C00435000
Side Call
Expiry18 Sep 2026
Strike435.00
Volume-
OI2
IV0.24
Contract CB261016C00335000
Side Call
Expiry16 Oct 2026
Strike335.00
Volume-
OI2
IV0.21
Contract CB261120P00335000
Side Put
Expiry20 Nov 2026
Strike335.00
Volume-
OI2
IV0.23
Contract CB261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI2
IV0.22
Contract CB261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI2
IV0.23
Contract CB261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI2
IV0.37
Contract CB261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI2
IV0.25
Contract CB261218C00315000
Side Call
Expiry18 Dec 2026
Strike315.00
Volume-
OI2
IV0.23
Contract CB270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI2
IV0.01
Contract CB270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI2
IV0.01
Contract CB270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI2
IV0.35
Contract CB270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI2
IV0.22
Contract CB270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume-
OI2
IV0.23
Contract CB270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI2
IV0.22
Contract CB270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume-
OI2
IV0.20
Contract CB270219C00480000
Side Call
Expiry19 Feb 2027
Strike480.00
Volume-
OI2
IV0.14
Contract CB270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI2
IV0.23
Contract CB270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI2
IV0.18
Contract CB270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI2
IV0.24

Evidence context