Contract Tape

CB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 547 records

Detail Tape

CB most active options contracts

Page 13 of 14
Contract CB270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume1
OI4
IV0.37
Contract CB270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume1
OI4
IV0.34
Contract CB260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI3
IV1.13
Contract CB261016C00365000
Side Call
Expiry16 Oct 2026
Strike365.00
Volume1
OI3
IV0.22
Contract CB261120C00425000
Side Call
Expiry20 Nov 2026
Strike425.00
Volume1
OI3
IV0.32
Contract CB270219P00265000
Side Put
Expiry19 Feb 2027
Strike265.00
Volume1
OI3
IV0.31
Contract CB270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume1
OI3
IV0.34
Contract CB280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume1
OI3
IV0.34
Contract CB280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume1
OI3
IV0.26
Contract CB260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI2
IV0.85
Contract CB260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume1
OI2
IV0.43
Contract CB260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume1
OI2
IV0.50
Contract CB260918C00435000
Side Call
Expiry18 Sep 2026
Strike435.00
Volume1
OI2
IV0.52
Contract CB261120P00335000
Side Put
Expiry20 Nov 2026
Strike335.00
Volume1
OI2
IV0.23
Contract CB261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume1
OI2
IV0.21
Contract CB261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume1
OI2
IV0.29
Contract CB270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume1
OI2
IV0.31
Contract CB270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume1
OI2
IV0.46
Contract CB270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume1
OI2
IV0.36
Contract CB270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume1
OI2
IV0.30
Contract CB270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume1
OI2
IV0.23
Contract CB270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume1
OI2
IV0.25
Contract CB280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume1
OI2
IV0.25
Contract CB260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume1
OI1
IV0.76
Contract CB260918C00295000
Side Call
Expiry18 Sep 2026
Strike295.00
Volume1
OI1
IV0.43
Contract CB260918P00295000
Side Put
Expiry18 Sep 2026
Strike295.00
Volume1
OI1
IV0.42
Contract CB261120P00365000
Side Put
Expiry20 Nov 2026
Strike365.00
Volume1
OI1
IV0.21
Contract CB261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume1
OI1
IV0.51
Contract CB261218C00275000
Side Call
Expiry18 Dec 2026
Strike275.00
Volume1
OI1
IV0.38
Contract CB261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume1
OI1
IV0.35
Contract CB270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI1
IV0.00
Contract CB270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI1
IV0.00
Contract CB270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume1
OI1
IV0.63
Contract CB270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI1
IV0.00
Contract CB270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume1
OI1
IV0.29
Contract CB270219C00305000
Side Call
Expiry19 Feb 2027
Strike305.00
Volume1
OI1
IV0.31
Contract CB270219P00365000
Side Put
Expiry19 Feb 2027
Strike365.00
Volume1
OI1
IV0.20
Contract CB270219P00370000
Side Put
Expiry19 Feb 2027
Strike370.00
Volume1
OI1
IV0.19
Contract CB270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume1
OI1
IV0.47
Contract CB270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume1
OI1
IV0.30

Evidence context