Contract Tape

CB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 547 records

Detail Tape

CB most active options contracts

Page 14 of 14
Contract CB270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume1
OI1
IV0.00
Contract CB260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume1
OI-
IV0.00
Contract CB260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume1
OI-
IV0.00
Contract CB260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume1
OI-
IV0.62
Contract CB260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume1
OI-
IV0.25
Contract CB260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI-
IV0.25
Contract CB260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume1
OI-
IV0.00
Contract CB260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume1
OI-
IV0.00
Contract CB261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume1
OI-
IV0.13
Contract CB261120P00245000
Side Put
Expiry20 Nov 2026
Strike245.00
Volume1
OI-
IV0.13
Contract CB261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume1
OI-
IV0.13
Contract CB261120C00315000
Side Call
Expiry20 Nov 2026
Strike315.00
Volume1
OI-
IV0.00
Contract CB261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI-
IV0.00
Contract CB261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI-
IV0.00
Contract CB261218C00295000
Side Call
Expiry18 Dec 2026
Strike295.00
Volume1
OI-
IV0.00
Contract CB261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI-
IV0.00
Contract CB270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI-
IV0.25
Contract CB270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume1
OI-
IV0.13
Contract CB270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume1
OI-
IV0.13
Contract CB270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume1
OI-
IV0.00
Contract CB270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI-
IV0.00
Contract CB270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume1
OI-
IV0.22
Contract CB270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume1
OI-
IV0.00
Contract CB280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI-
IV0.00
Contract CB280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume1
OI-
IV0.47
Contract CB280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume1
OI-
IV0.37
Contract CB280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume1
OI-
IV0.29

Evidence context