Contract Tape

CB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 940 records

Detail Tape

CB most active options contracts

Page 1 of 24
Contract CB260918P00315000
Side Put
Expiry18 Sep 2026
Strike315.00
Volume369
OI48
IV0.23
Contract CB260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume106
OI307
IV0.20
Contract CB261016C00345000
Side Call
Expiry16 Oct 2026
Strike345.00
Volume98
OI1
IV0.21
Contract CB270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume75
OI20
IV0.26
Contract CB260821C00355000
Side Call
Expiry21 Aug 2026
Strike355.00
Volume22
OI1646
IV0.08
Contract CB260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume18
OI306
IV0.20
Contract CB270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume16
OI226
IV0.23
Contract CB261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume12
OI24
IV0.22
Contract CB260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume11
OI155
IV0.26
Contract CB260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume10
OI3805
IV0.21
Contract CB260918P00345000
Side Put
Expiry18 Sep 2026
Strike345.00
Volume10
OI179
IV0.21
Contract CB260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume10
OI163
IV0.24
Contract CB260918P00325000
Side Put
Expiry18 Sep 2026
Strike325.00
Volume9
OI55
IV0.22
Contract CB261016P00345000
Side Put
Expiry16 Oct 2026
Strike345.00
Volume8
OI186
IV0.21
Contract CB280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume8
OI4
IV0.26
Contract CB260918P00335000
Side Put
Expiry18 Sep 2026
Strike335.00
Volume7
OI349
IV0.20
Contract CB260918C00355000
Side Call
Expiry18 Sep 2026
Strike355.00
Volume7
OI190
IV0.20
Contract CB260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume6
OI558
IV0.21
Contract CB260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume6
OI296
IV0.21
Contract CB260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume6
OI268
IV0.21
Contract CB260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume6
OI65
IV0.26
Contract CB260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume6
OI14
IV0.49
Contract CB261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume5
OI32
IV0.21
Contract CB270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume5
OI17
IV0.29
Contract CB270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume5
OI5
IV0.29
Contract CB261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume4
OI277
IV0.20
Contract CB270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume4
OI195
IV0.20
Contract CB270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume4
OI101
IV0.20
Contract CB260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume3
OI665
IV0.24
Contract CB261218P00325000
Side Put
Expiry18 Dec 2026
Strike325.00
Volume3
OI67
IV0.23
Contract CB261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume3
OI17
IV0.20
Contract CB261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume3
OI-
IV0.14
Contract CB260821P00315000
Side Put
Expiry21 Aug 2026
Strike315.00
Volume2
OI509
IV0.22
Contract CB260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume2
OI385
IV0.14
Contract CB260918C00365000
Side Call
Expiry18 Sep 2026
Strike365.00
Volume2
OI254
IV0.18
Contract CB280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume2
OI107
IV0.23
Contract CB280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume2
OI102
IV0.28
Contract CB270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume2
OI35
IV0.27
Contract CB280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume2
OI6
IV0.26
Contract CB280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume2
OI3
IV0.27

Evidence context