Contract Tape

XYL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 250 records

Detail Tape

XYL most active options contracts

Page 6 of 7
Contract XYL261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.01
Contract XYL261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.39
Contract XYL261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.34
Contract XYL261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.31
Contract XYL261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV0.30
Contract XYL261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV0.35
Contract XYL261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV0.38
Contract XYL261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV0.42
Contract XYL261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI-
IV0.40
Contract XYL261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV0.46
Contract XYL261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV0.51
Contract XYL261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV0.51
Contract XYL261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI-
IV0.55
Contract XYL261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI-
IV0.59
Contract XYL261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI-
IV0.35
Contract XYL261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI-
IV0.65
Contract XYL261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI-
IV0.69
Contract XYL261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.56
Contract XYL261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.01
Contract XYL261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.34
Contract XYL261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV0.33
Contract XYL261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI-
IV0.33
Contract XYL261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.39
Contract XYL261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV0.41
Contract XYL261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV0.42
Contract XYL261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI-
IV0.46
Contract XYL261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.49
Contract XYL261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.52
Contract XYL261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI-
IV0.53
Contract XYL261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV0.57
Contract XYL261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV0.27
Contract XYL261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV0.60
Contract XYL261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI-
IV0.61
Contract XYL261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.66
Contract XYL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.46
Contract XYL270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.01
Contract XYL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.30
Contract XYL270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.30
Contract XYL270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV0.29
Contract XYL270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI-
IV0.34

Evidence context