Options Memory

XYL pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 16 records

Detail Tape

XYL pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:15
Read Bearish
Pressure -50
Expected move 7.4%
IV0.30
Vol/OI0.13
Snapshot 30 Jul 10:11
Read Bearish
Pressure -81
Expected move 6.2%
IV0.30
Vol/OI0.05
Snapshot 31 Jul 10:05
Read Bullish
Pressure 68
Expected move 5.4%
IV0.28
Vol/OI0.02
Snapshot 2 Aug 02:16
Read Bullish
Pressure 42
Expected move 5.6%
IV0.37
Vol/OI0.09
Snapshot 2 Aug 17:40
Read Bullish
Pressure 46
Expected move 5.6%
IV0.30
Vol/OI0.04
Snapshot 4 Aug 01:02
Read Mixed
Pressure 4
Expected move 6.2%
IV0.31
Vol/OI0.04
Snapshot 5 Aug 06:23
Read Bullish
Pressure 34
Expected move 7.3%
IV0.26
Vol/OI0.01
Snapshot 5 Aug 16:49
Read Mixed
Pressure 5
Expected move 7.1%
IV0.39
Vol/OI0.05
Snapshot 5 Aug 18:26
Read Mixed
Pressure 4
Expected move 7.5%
IV0.39
Vol/OI0.05
Snapshot 6 Aug 16:47
Read Mixed
Pressure -1
Expected move 7.3%
IV0.40
Vol/OI0.05
Snapshot 7 Aug 13:57
Read Mixed
Pressure 1
Expected move 6.9%
IV0.43
Vol/OI0.05
Snapshot 8 Aug 17:38
Read Bearish
Pressure -62
Expected move 4.5%
IV0.26
Vol/OI0.02
Snapshot 11 Aug 10:27
Read Bullish
Pressure 100
Expected move 4.3%
IV0.31
Vol/OI0.35
Snapshot 12 Aug 10:41
Read Bearish
Pressure -57
Expected move 4.1%
IV0.28
Vol/OI0.02
Snapshot 13 Aug 10:22
Read Bearish
Pressure -90
Expected move 3.4%
IV0.29
Vol/OI0.04
Snapshot 13 Aug 17:30
Read Bearish
Pressure -20
Expected move 2.9%
IV0.43
Vol/OI0.05

Evidence context