Contract Tape

XYL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

XYL most active options contracts

Page 1 of 4
Contract XYL261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI5
IV0.50
Contract XYL260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI4
IV0.64
Contract XYL270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI4
IV0.44
Contract XYL261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI2
IV0.74
Contract XYL260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.53
Contract XYL270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI1
IV0.30
Contract XYL260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.25
Contract XYL261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV0.00
Contract XYL261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI-
IV0.25
Contract XYL261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI-
IV0.25
Contract XYL261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.25
Contract XYL261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI-
IV0.00
Contract XYL261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.56
Contract XYL261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV0.00
Contract XYL270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.25
Contract XYL270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.13
Contract XYL270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.13
Contract XYL270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV0.06
Contract XYL260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume400
OI1441
IV0.27
Contract XYL261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume100
OI214
IV0.49
Contract XYL261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume100
OI209
IV0.42
Contract XYL261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume60
OI73
IV0.37
Contract XYL261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume50
OI33
IV0.60
Contract XYL261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume31
OI44
IV0.32
Contract XYL260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume30
OI30
IV0.95
Contract XYL260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume25
OI244
IV0.47
Contract XYL260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume21
OI9
IV0.52
Contract XYL261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume20
OI2064
IV0.33
Contract XYL261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume20
OI230
IV0.32
Contract XYL261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume20
OI49
IV0.38
Contract XYL260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume20
OI22
IV0.35
Contract XYL261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume20
OI-
IV0.00
Contract XYL260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume16
OI66
IV0.64
Contract XYL261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume15
OI37
IV0.33
Contract XYL260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume15
OI28
IV0.43
Contract XYL260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume12
OI1954
IV0.32
Contract XYL261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume12
OI39
IV0.32
Contract XYL261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume11
OI32
IV0.28
Contract XYL270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume11
OI23
IV0.27
Contract XYL261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume10
OI32
IV0.33

Evidence context