Contract Tape

XYL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

XYL most active options contracts

Page 2 of 4
Contract XYL261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume10
OI22
IV0.45
Contract XYL261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume10
OI12
IV0.47
Contract XYL261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume10
OI12
IV0.35
Contract XYL260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume7
OI134
IV0.28
Contract XYL261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume7
OI13
IV0.53
Contract XYL261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume7
OI3
IV0.50
Contract XYL260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume6
OI107
IV0.27
Contract XYL260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume6
OI33
IV0.53
Contract XYL261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume6
OI32
IV0.45
Contract XYL261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume6
OI28
IV0.49
Contract XYL260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume6
OI9
IV0.72
Contract XYL260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume5
OI708
IV0.34
Contract XYL260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume5
OI67
IV0.28
Contract XYL261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume5
OI50
IV0.36
Contract XYL270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume5
OI47
IV0.33
Contract XYL261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume5
OI29
IV0.35
Contract XYL270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume5
OI16
IV0.40
Contract XYL270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume5
OI6
IV0.44
Contract XYL261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume4
OI65
IV0.34
Contract XYL260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume4
OI32
IV0.34
Contract XYL260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume4
OI10
IV0.51
Contract XYL261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume4
OI9
IV0.29
Contract XYL261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume4
OI6
IV0.29
Contract XYL260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume4
OI4
IV0.71
Contract XYL261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume4
OI3
IV0.55
Contract XYL270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume4
OI3
IV0.54
Contract XYL261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume4
OI-
IV0.52
Contract XYL261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume3
OI468
IV0.38
Contract XYL270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume3
OI68
IV0.31
Contract XYL261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume3
OI27
IV0.37
Contract XYL260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume3
OI23
IV0.37
Contract XYL260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume3
OI9
IV0.42
Contract XYL270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume3
OI9
IV0.39
Contract XYL260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume3
OI7
IV0.95
Contract XYL261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume3
OI5
IV0.48
Contract XYL270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume3
OI4
IV0.34
Contract XYL260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume3
OI2
IV0.72
Contract XYL260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI423
IV0.29
Contract XYL260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume2
OI259
IV0.41
Contract XYL261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume2
OI176
IV0.34

Evidence context