Contract Tape

XYL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 250 records

Detail Tape

XYL most active options contracts

Page 3 of 7
Contract XYL270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI17
IV0.32
Contract XYL270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI16
IV0.37
Contract XYL270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI15
IV0.27
Contract XYL261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI14
IV0.19
Contract XYL270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI14
IV0.32
Contract XYL270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI14
IV0.28
Contract XYL261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI13
IV0.54
Contract XYL261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI12
IV0.24
Contract XYL261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI12
IV0.28
Contract XYL260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI10
IV0.46
Contract XYL260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI10
IV0.28
Contract XYL260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI10
IV0.26
Contract XYL260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI9
IV0.46
Contract XYL260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI9
IV0.23
Contract XYL260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI9
IV0.01
Contract XYL261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI9
IV0.26
Contract XYL270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI9
IV0.35
Contract XYL270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI9
IV0.30
Contract XYL260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI7
IV0.59
Contract XYL261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI7
IV0.30
Contract XYL261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI6
IV0.30
Contract XYL270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI6
IV0.33
Contract XYL270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI6
IV0.40
Contract XYL260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI5
IV0.22
Contract XYL261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI5
IV0.31
Contract XYL261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI5
IV0.34
Contract XYL261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI5
IV0.34
Contract XYL261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI5
IV0.39
Contract XYL270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI5
IV0.30
Contract XYL270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI5
IV0.42
Contract XYL260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI4
IV0.01
Contract XYL260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI4
IV0.50
Contract XYL261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI4
IV0.21
Contract XYL261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI4
IV0.28
Contract XYL270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI4
IV0.32
Contract XYL270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI4
IV0.19
Contract XYL260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.60
Contract XYL261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI3
IV0.35
Contract XYL261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI3
IV0.32
Contract XYL261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI3
IV0.21

Evidence context