Contract Tape

XYL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 250 records

Detail Tape

XYL most active options contracts

Page 1 of 7
Contract XYL260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume400
OI1441
IV0.24
Contract XYL260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume25
OI244
IV0.31
Contract XYL260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume12
OI1954
IV0.31
Contract XYL260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume7
OI134
IV0.27
Contract XYL260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume6
OI107
IV0.26
Contract XYL260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume5
OI708
IV0.26
Contract XYL260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume5
OI67
IV0.25
Contract XYL270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume5
OI47
IV0.28
Contract XYL260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume4
OI32
IV0.27
Contract XYL270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume3
OI68
IV0.27
Contract XYL260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume2
OI112
IV0.28
Contract XYL260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume2
OI39
IV0.27
Contract XYL270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI6166
IV0.27
Contract XYL260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI2949
IV0.34
Contract XYL270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI208
IV0.26
Contract XYL270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI12
IV0.29
Contract XYL270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI4
IV0.32
Contract XYL261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI2064
IV0.26
Contract XYL261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1832
IV0.27
Contract XYL260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI537
IV0.53
Contract XYL261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI499
IV0.28
Contract XYL261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI468
IV0.31
Contract XYL260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI423
IV0.26
Contract XYL260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI259
IV0.21
Contract XYL261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI230
IV0.30
Contract XYL261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI214
IV0.45
Contract XYL261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI209
IV0.38
Contract XYL260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI198
IV0.46
Contract XYL261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI182
IV0.30
Contract XYL261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI176
IV0.30
Contract XYL270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI161
IV0.29
Contract XYL261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI159
IV0.31
Contract XYL261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI153
IV0.16
Contract XYL261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI137
IV0.28
Contract XYL260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI112
IV0.30
Contract XYL261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI107
IV0.27
Contract XYL261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI102
IV0.37
Contract XYL261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI73
IV0.30
Contract XYL260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI66
IV0.39
Contract XYL261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI65
IV0.27

Evidence context