Contract Tape

TIMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

TIMB most active options contracts

Page 1 of 2
Contract TIMB260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI22
IV0.26
Contract TIMB270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume1
OI17
IV0.38
Contract TIMB270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume1
OI5
IV0.14
Contract TIMB260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI-
IV0.01
Contract TIMB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI458
IV0.89
Contract TIMB260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI300
IV0.31
Contract TIMB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI206
IV0.87
Contract TIMB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI83
IV0.38
Contract TIMB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI80
IV1.28
Contract TIMB261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI38
IV0.72
Contract TIMB261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI32
IV0.53
Contract TIMB261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI27
IV0.40
Contract TIMB260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI23
IV0.83
Contract TIMB260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI22
IV0.62
Contract TIMB270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI20
IV0.18
Contract TIMB261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI16
IV0.18
Contract TIMB270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI16
IV0.12
Contract TIMB261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI14
IV0.08
Contract TIMB270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI14
IV0.38
Contract TIMB261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI12
IV0.26
Contract TIMB261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI10
IV0.41
Contract TIMB261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI10
IV0.56
Contract TIMB260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI8
IV0.59
Contract TIMB260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI8
IV0.32
Contract TIMB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI8
IV1.61
Contract TIMB270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI7
IV0.43
Contract TIMB260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV0.46
Contract TIMB270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI5
IV0.05
Contract TIMB270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI5
IV0.39
Contract TIMB260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI3
IV1.44
Contract TIMB261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI3
IV0.72
Contract TIMB261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI3
IV0.38
Contract TIMB261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI2
IV0.01
Contract TIMB261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV0.48
Contract TIMB260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.06
Contract TIMB260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.57
Contract TIMB261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.18
Contract TIMB270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI1
IV0.33
Contract TIMB270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI1
IV0.24
Contract TIMB260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01

Evidence context