Contract Tape

TIMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 70 records

Detail Tape

TIMB most active options contracts

Page 2 of 2

Contract TIMB260821C00015000

Side Call

Expiry21 Aug 2026

Strike15.00

Volume-

OI-

IV0.01

Contract TIMB260821P00017500

Side Put

Expiry21 Aug 2026

Strike17.50

Volume-

OI-

IV0.16

Contract TIMB260821P00030000

Side Put

Expiry21 Aug 2026

Strike30.00

Volume-

OI-

IV1.37

Contract TIMB260821P00035000

Side Put

Expiry21 Aug 2026

Strike35.00

Volume-

OI-

IV1.76

Contract TIMB260821C00040000

Side Call

Expiry21 Aug 2026

Strike40.00

Volume-

OI-

IV1.90

Contract TIMB260821P00040000

Side Put

Expiry21 Aug 2026

Strike40.00

Volume-

OI-

IV2.11

Contract TIMB260918C00012500

Side Call

Expiry18 Sep 2026

Strike12.50

Volume-

OI-

IV0.55

Contract TIMB260918P00012500

Side Put

Expiry18 Sep 2026

Strike12.50

Volume-

OI-

IV0.52

Contract TIMB260918P00015000

Side Put

Expiry18 Sep 2026

Strike15.00

Volume-

OI-

IV0.30

Contract TIMB260918P00020000

Side Put

Expiry18 Sep 2026

Strike20.00

Volume-

OI-

IV0.01

Contract TIMB260918C00022500

Side Call

Expiry18 Sep 2026

Strike22.50

Volume-

OI-

IV0.30

Contract TIMB260918C00025000

Side Call

Expiry18 Sep 2026

Strike25.00

Volume-

OI-

IV0.42

Contract TIMB260918P00025000

Side Put

Expiry18 Sep 2026

Strike25.00

Volume-

OI-

IV0.76

Contract TIMB260918C00030000

Side Call

Expiry18 Sep 2026

Strike30.00

Volume-

OI-

IV0.63

Contract TIMB260918P00030000

Side Put

Expiry18 Sep 2026

Strike30.00

Volume-

OI-

IV1.01

Contract TIMB261120C00012500

Side Call

Expiry20 Nov 2026

Strike12.50

Volume-

OI-

IV0.46

Contract TIMB261120P00012500

Side Put

Expiry20 Nov 2026

Strike12.50

Volume-

OI-

IV0.33

Contract TIMB261120C00015000

Side Call

Expiry20 Nov 2026

Strike15.00

Volume-

OI-

IV0.47

Contract TIMB261120P00035000

Side Put

Expiry20 Nov 2026

Strike35.00

Volume-

OI-

IV0.89

Contract TIMB261120P00040000

Side Put

Expiry20 Nov 2026

Strike40.00

Volume-

OI-

IV1.04

Contract TIMB270219C00007500

Side Call

Expiry19 Feb 2027

Strike7.50

Volume-

OI-

IV0.01

Contract TIMB270219P00007500

Side Put

Expiry19 Feb 2027

Strike7.50

Volume-

OI-

IV0.51

Contract TIMB270219C00010000

Side Call

Expiry19 Feb 2027

Strike10.00

Volume-

OI-

IV0.40

Contract TIMB270219P00010000

Side Put

Expiry19 Feb 2027

Strike10.00

Volume-

OI-

IV0.36

Contract TIMB270219C00015000

Side Call

Expiry19 Feb 2027

Strike15.00

Volume-

OI-

IV0.36

Contract TIMB270219C00017500

Side Call

Expiry19 Feb 2027

Strike17.50

Volume-

OI-

IV0.40

Contract TIMB270219C00030000

Side Call

Expiry19 Feb 2027

Strike30.00

Volume-

OI-

IV0.27

Contract TIMB270219P00030000

Side Put

Expiry19 Feb 2027

Strike30.00

Volume-

OI-

IV0.60

Contract TIMB270219C00035000

Side Call

Expiry19 Feb 2027

Strike35.00

Volume-

OI-

IV0.35

Contract TIMB270219P00035000

Side Put

Expiry19 Feb 2027

Strike35.00

Volume-

OI-

IV0.74