Contract Tape

TIMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 41 records

Detail Tape

TIMB most active options contracts

Page 1 of 2
Contract TIMB270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI20
IV0.50
Contract TIMB260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV2.04
Contract TIMB260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV1.55
Contract TIMB270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI1
IV0.56
Contract TIMB270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI1
IV0.62
Contract TIMB260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.87
Contract TIMB261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.25
Contract TIMB260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume100
OI300
IV0.47
Contract TIMB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume100
OI206
IV1.13
Contract TIMB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume52
OI80
IV1.85
Contract TIMB260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume17
OI23
IV0.29
Contract TIMB270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume15
OI16
IV0.57
Contract TIMB260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume10
OI8
IV0.52
Contract TIMB260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume6
OI3
IV0.54
Contract TIMB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume5
OI83
IV0.56
Contract TIMB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume4
OI8
IV3.07
Contract TIMB260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI8
IV0.63
Contract TIMB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI458
IV1.46
Contract TIMB261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume1
OI38
IV0.00
Contract TIMB261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume1
OI32
IV1.09
Contract TIMB261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume1
OI27
IV0.94
Contract TIMB260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI23
IV2.95
Contract TIMB260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI22
IV1.60
Contract TIMB270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume1
OI18
IV0.50
Contract TIMB261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume1
OI16
IV0.66
Contract TIMB261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume1
OI16
IV0.00
Contract TIMB261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume1
OI14
IV1.21
Contract TIMB270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume1
OI14
IV0.66
Contract TIMB261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume1
OI12
IV0.79
Contract TIMB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI10
IV0.00
Contract TIMB261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume1
OI10
IV0.68
Contract TIMB270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume1
OI7
IV0.79
Contract TIMB270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume1
OI6
IV0.47
Contract TIMB270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume1
OI5
IV0.65
Contract TIMB270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume1
OI5
IV0.68
Contract TIMB261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume1
OI3
IV0.71
Contract TIMB261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI3
IV1.21
Contract TIMB261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume1
OI2
IV0.56
Contract TIMB261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume1
OI2
IV1.20
Contract TIMB261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI1
IV0.57

Evidence context